Speed Mining Service Historical Data

SMS Page 6
Download
Date Close Price change Market cap Trading volume
Mar 18, 2020 $0.0884
+1.04%
$26,533 $0
Mar 17, 2020 $0.0878
+4.43%
$26,339 $0
Mar 16, 2020 $0.0839
-6.38%
$25,182 $0
Mar 15, 2020 $0.0897
-18.63%
$26,912 $0
Mar 14, 2020 $0.11
-6.79%
$33,103 $0
Mar 13, 2020 $0.118
+49.34%
$35,361 $0
Mar 12, 2020 $0.0789
-40.49%
$23,682 $0
Mar 11, 2020 $0.133
+0.53%
$39,799 $0
Mar 10, 2020 $0.132
-21.15%
$39,586 $0
Mar 9, 2020 $0.167
+24.44%
$50,190 $0
Mar 8, 2020 $0.134
-9.60%
$40,323 $0
Mar 7, 2020 $0.149
-42.32%
$44,603 $0
Mar 6, 2020 $0.258
+44.53%
$77,336 $1
Mar 5, 2020 $0.178
-28.37%
$53,482 $0
Mar 4, 2020 $0.249
-6.40%
$74,634 $1
Mar 3, 2020 $0.266
+36.98%
$79,759 $1
Mar 2, 2020 $0.194
+35.69%
$58,206 $0
Mar 1, 2020 $0.143
-0.08%
$42,914 $0
Feb 29, 2020 $0.143
-1.34%
$42,990 $0
Feb 28, 2020 $0.145
-1.30%
$43,597 $0
Feb 27, 2020 $0.147
-0.23%
$44,087 $0
Feb 26, 2020 $0.147
-34.22%
$44,193 $0
Feb 25, 2020 $0.224
-3.49%
$67,267 $2
Feb 24, 2020 $0.232
-2.77%
$69,719 $3
Feb 23, 2020 $0.239
+2.76%
$71,686 $3
Feb 22, 2020 $0.233
-0.02%
$69,763 $3
Feb 21, 2020 $0.233
+0.78%
$69,777 $3
Feb 20, 2020 $0.231
-0.03%
$69,268 $3
Feb 19, 2020 $0.231
-4.92%
$69,313 $3
Feb 14, 2020 $0.246
+0.27%
$73,934 $3
Feb 13, 2020 $0.246
-1.16%
$73,729 $3
Feb 12, 2020 $0.249
+1.14%
$74,625 $3
Feb 11, 2020 $0.246
+3.86%
$73,810 $3
Feb 10, 2020 $0.237
-2.14%
$71,084 $3
Feb 9, 2020 $0.242
+1.88%
$72,629 $3
Feb 8, 2020 $0.238
+0.92%
$71,294 $3
Feb 7, 2020 $0.235
+0.21%
$70,646 $3
Feb 6, 2020 $0.235
-41.86%
$70,494 $3
Feb 5, 2020 $0.404
+4.55%
$121,232 $15
Feb 4, 2020 $0.387
-0.41%
$115,953 $14
Feb 3, 2020 $0.388
+0.26%
$116,430 $14
Feb 2, 2020 $0.387
-0.65%
$116,145 $14
Feb 1, 2020 $0.39
+0.12%
$116,911 $14
Jan 31, 2020 $0.389
-1.94%
$116,749 $14
Jan 30, 2020 $0.397
+2.31%
$119,066 $14
Jan 29, 2020 $0.388
-0.89%
$116,396 $14
Jan 28, 2020 $0.391
+4.87%
$117,392 $14
Jan 27, 2020 $0.373
+4.11%
$111,939 $13
Jan 26, 2020 $0.358
+3.42%
$107,502 $13
Jan 25, 2020 $0.347
-27.80%
$103,995 $13