Speed Mining Service Historical Data

SMS Page 7
Date Close Price change Market cap Trading volume
Jan 24, 2020 $0.48
+4.39%
$144,061 $37
Jan 23, 2020 $0.46
-7.87%
$137,959 $29
Jan 22, 2020 $0.499
+0.23%
$149,743 $41
Jan 21, 2020 $0.498
-1.95%
$149,413 $38
Jan 20, 2020 $0.508
-87.14%
$152,387 $82
Jan 19, 2020 $3.95
+452.68%
$1.18 million $4
Jan 18, 2020 $0.715
+0.16%
$214,404 $31
Jan 17, 2020 $0.714
-81.95%
$214,099 $31
Jan 16, 2020 $3.95
-0.55%
$1.19 million $4
Jan 15, 2020 $3.98
-0.24%
$1.19 million $4
Jan 14, 2020 $3.99
+8.06%
$1.2 million $4
Jan 13, 2020 $3.69
-0.39%
$1.11 million $4
Jan 12, 2020 $3.71
+1.68%
$1.11 million $4
Jan 11, 2020 $3.65
-1.21%
$1.09 million $4
Jan 10, 2020 $3.69
+351.14%
$1.11 million $4
Jan 9, 2020 $0.818
-57.62%
$245,371 $18
Jan 8, 2020 $1.93
-48.18%
$578,988 $9
Jan 7, 2020 $3.72
+5.56%
$1.12 million $4
Jan 6, 2020 $3.53
+5.22%
$1.06 million $4
Jan 5, 2020 $3.35
+7.98%
$1.01 million $3
Jan 4, 2020 $3.11
-7.10%
$931,577 $4
Jan 3, 2020 $3.34
+1.03K%
$1 million $3
Jan 2, 2020 $0.295
-13.28%
$88,588 $4
Dec 26, 2019 $0.228
-0.04%
$68,365 $2
Dec 25, 2019 $0.228
-0.61%
$68,360 $2
Dec 24, 2019 $0.229
+0.07%
$68,774 $2
Dec 18, 2019 $0.179
-12.46%
$53,657 $2
Dec 17, 2019 $0.204
-7.94%
$61,312 $6
Dec 15, 2019 $0.224
-0.03%
$67,255 $0
Dec 14, 2019 $0.224
+2.09%
$67,280 $0
Dec 13, 2019 $0.22
-2.82%
$65,899 $1
Dec 12, 2019 $0.226
-0.02%
$67,816 $0
Dec 11, 2019 $0.226
+26.52%
$67,767 $0
Dec 10, 2019 $0.179
-61.25%
$53,566 $0
Dec 9, 2019 $0.461
-2.70%
$138,206 $3
Dec 8, 2019 $0.473
-0.25%
$142,031 $6
Dec 2, 2019 $3.36
-0.66%
$1.01 million $3
Dec 1, 2019 $3.38
-1.95%
$1.01 million $3
Nov 30, 2019 $3.45
-2.38%
$1.03 million $0
Nov 29, 2019 $3.53
+6.53%
$1.06 million $0
Nov 28, 2019 $3.32
-3.39%
$994,736 $0
Nov 27, 2019 $3.44
+5.24%
$1.03 million $0
Nov 26, 2019 $3.27
-0.22%
$980,568 $0
Nov 25, 2019 $3.27
+2.99%
$979,873 $0
Nov 24, 2019 $3.17
+923.66%
$951,409 $0
Nov 23, 2019 $0.31
-0.46%
$92,933 $1
Nov 22, 2019 $0.31
-4.90%
$93,012 $1
Nov 21, 2019 $0.326
-4.54%
$97,801 $1
Nov 20, 2019 $0.341
-1.05%
$102,449 $2
Nov 19, 2019 $0.345
-0.90%
$103,529 $2