Speed Mining Service Historical Data

SMS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $1.62
+189.25%
$485,651 $41
Sep 18, 2019 $0.56
-0.31%
$167,898 $7
Sep 12, 2019 $0.424
+0.33%
$127,253 $3
Sep 11, 2019 $0.422
+0.53%
$126,532 $3
Sep 10, 2019 $0.42
-2.80%
$126,076 $3
Sep 9, 2019 $0.432
-1.28%
$129,473 $3
Sep 8, 2019 $0.437
-0.19%
$131,155 $3
Sep 7, 2019 $0.438
+1.33%
$131,404 $3
Sep 6, 2019 $0.433
-1.99%
$129,794 $3
Sep 5, 2019 $0.441
-0.04%
$132,431 $3
Sep 4, 2019 $0.44
-1.40%
$132,092 $3
Sep 3, 2019 $0.447
+2.91%
$134,008 $3
Sep 2, 2019 $0.434
+6.24%
$130,209 $3
Sep 1, 2019 $0.41
-66.07%
$122,887 $3
Aug 31, 2019 $1.21
+199.34%
$362,190 $4
Aug 30, 2019 $0.403
+0.80%
$120,991 $2
Aug 29, 2019 $0.4
-2.47%
$120,027 $2
Aug 28, 2019 $0.41
-3.62%
$123,061 $1
Aug 27, 2019 $0.426
-2.18%
$127,681 $1
Aug 26, 2019 $0.434
+2.01%
$130,099 $1
Aug 25, 2019 $0.425
-5.09%
$127,487 $1
Aug 24, 2019 $0.448
-6.50%
$134,311 $1
Aug 23, 2019 $0.479
+2.88%
$143,654 $1
Aug 22, 2019 $0.465
+9.60%
$139,638 $1
Aug 21, 2019 $0.425
-5.76%
$127,560 $1
Aug 20, 2019 $0.451
-1.81%
$135,362 $1
Aug 19, 2019 $0.457
+5.19%
$137,103 $1
Aug 18, 2019 $0.435
+0.67%
$130,426 $1
Aug 17, 2019 $0.431
-1.42%
$129,388 $1
Aug 16, 2019 $0.436
+0.27%
$130,712 $2
Aug 15, 2019 $0.432
+2.03%
$129,711 $2
Aug 14, 2019 $0.423
-7.14%
$126,770 $2
Aug 13, 2019 $0.455
-4.16%
$136,511 $2
Aug 12, 2019 $0.475
-0.87%
$142,598 $2
Aug 11, 2019 $0.479
+1.44%
$143,780 $2
Aug 10, 2019 $0.472
-3.66%
$141,744 $2
Aug 9, 2019 $0.491
-0.86%
$147,434 $2
Aug 8, 2019 $0.497
+0.00%
$149,042 $2
Aug 7, 2019 $0.497
+4.01%
$149,037 $2
Aug 6, 2019 $0.478
-2.16%
$143,296 $2
Aug 5, 2019 $0.488
+5.72%
$146,461 $2
Aug 4, 2019 $0.462
+1.68%
$138,536 $2
Aug 3, 2019 $0.454
+3.05%
$136,246 $2
Aug 2, 2019 $0.441
+0.88%
$132,210 $2
Aug 1, 2019 $0.437
+3.51%
$131,060 $2
Jul 31, 2019 $0.422
+5.22%
$126,612 $2
Jul 30, 2019 $0.401
-0.12%
$120,330 $2
Jul 29, 2019 $0.402
-0.42%
$120,476 $2
Jul 28, 2019 $0.403
+0.95%
$120,980 $2
Jul 27, 2019 $0.399
-3.47%
$119,836 $2