Speed Mining Service Historical Data

SMS
Download
Date Close Price change Market cap Trading volume
Apr 25 $ 0.214
-2.21%
$ 22,411 $ 0
Apr 18 $ 0.944
+344.95%
$ 98,859 $ 7
Mar 28 $ 0.955
-15.22%
$ 99,993 $ 9
Mar 7 $ 0.137
-82.44%
$ 14,384 $ 48
Feb 28 $ 0.091
-90.33%
$ 9,525 $ 3
Feb 21 $ 0.943
-63.37%
$ 98,741 $ 85
Feb 14 $ 1.07
-15.02%
$ 112,348 $ 502
Feb 7 $ 1.27
+31.02%
$ 132,446 $ 417
Jan 31 $ 0.338
-4.62%
$ 35,418 $ 0.001
Dec 20 $ 0.405
+0.00%
$ 42,378 $ 0
Dec 6 $ 0.0887
+5.15%
$ 9,286 $ 0
Nov 22 $ 0.498
-2.90%
$ 52,131 $ 0
Nov 15 $ 0.513
-10.44%
$ 53,696 $ 0
Nov 8 $ 0.57
+1.82%
$ 59,652 $ 0
Nov 1 $ 0.532
-1.49%
$ 55,702 $ 16
Oct 11 $ 0.521
-29.31%
$ 54,494 $ 10
Oct 4 $ 0.443
+0.44%
$ 46,332 $ 46
Sep 27 $ 1.11
+68.52%
$ 115,826 $ 0.1
Sep 20 $ 0.571
-86.24%
$ 59,732 $ 23
Sep 13 $ 4.15
+3,515.83%
$ 434,053 $ 1,024
Sep 6 $ 0.308
-8.98%
$ 32,226 $ 0
Aug 30 $ 0.313
+68.66%
$ 32,776 $ 0.01
Aug 23 $ 0.189
-51.21%
$ 19,835 $ 5
Aug 16 $ 0.364
-2.09%
$ 38,116 $ 3
Jul 5 $ 0.276
+3.52%
$ 28,909 $ 0
Jun 7 $ 0.306
+3.43%
$ 31,988 $ 49
May 10 $ 0.997
+0.00%
$ 104,350 $ 2
May 3 $ 0.997
-1.05%
$ 104,346 $ 3
Apr 12 $ 1.06
+0.74%
$ 111,452 $ 27
Apr 5 $ 1.06
-16.93%
$ 110,677 $ 25
Mar 29 $ 1.27
+163.00%
$ 133,238 $ 10
Mar 22 $ 0.455
-5.83%
$ 47,593 $ 15
Mar 15 $ 0.483
+5,415.15%
$ 50,540 $ 1.97 million
Mar 1 $ 0.401
-93.71%
$ 42,000 $ 5
Feb 22 $ 0.418
+5.42%
$ 43,788 $ 8
Jan 18 $ 0.301
-28.33%
$ 31,490 $ 9
Dec 7 $ 0.212
-3.65%
$ 22,241 $ 4
Nov 9 $ 0.175
-1.17%
$ 18,361 $ 6
Oct 26 $ 2.2
+113.15%
$ 230,209 $ 44
Oct 12 $ 0.683
+0.02%
$ 71,461 $ 15
Oct 5 $ 0.683
+75.65%
$ 71,477 $ 37
Sep 28 $ 0.22
+56.80%
$ 23,050 $ 25
Sep 7 $ 0.0613
-0.14%
$ 6,417 $ 3
Jul 27 $ 0.0603
+3.42%
$ 6,307 $ 2
Jul 20 $ 0.0473
+1.34%
$ 4,956 $ 5
Jul 13 $ 0.0357
-1.23%
$ 3,735 $ 0
Jul 6 $ 0.0355
-59.04%
$ 3,712 $ 5
Jun 29 $ 0.0866
-0.45%
$ 9,063 $ 4
Jun 22 $ 0.0869
+22.36%
$ 9,100 $ 19
Jun 15 $ 0.071
-54.58%
$ 7,436 $ 5
Download