BenjiRolls Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2019 $ 0.0000402
+116.10%
$ -- $ 13
Aug 2019 $ 0.0000186
-81.48%
$ -- $ 204
Jul 2019 $ 0.0001
-69.22%
$ -- $ 114
Jun 2019 $ 0.000329
-15.66%
$ -- $ 100
May 2019 $ 0.00039
+30.52%
$ -- $ 72
Apr 2019 $ 0.0003
+104.18%
$ -- $ 152
Mar 2019 $ 0.000147
+31.71%
$ -- $ 22
Feb 2019 $ 0.000112
-19.00%
$ -- $ 50
Jan 2019 $ 0.000138
+28.59%
$ -- $ 46
Dec 2018 $ 0.000196
-1.73%
$ -- $ 27
Nov 2018 $ 0.0002
-82.34%
$ 4,045 $ 147,051
Oct 2018 $ 0.00106
-33.32%
$ -- $ 194,840
Sep 2018 $ 0.00151
-31.27%
$ -- $ 198,709
Aug 2018 $ 0.00219
-1.25%
$ -- $ 209,138
Jul 2018 $ 0.00224
-29.04%
$ -- $ 219,090
Jun 2018 $ 0.00331
-20.45%
$ -- $ 197,715
May 2018 $ 0.00419
-6.02%
$ -- $ 264,217
Apr 2018 $ 0.00408
+19.59%
$ -- $ 237,493
Mar 2018 $ 0.00341
-35.53%
$ -- $ 285,002
Feb 2018 $ 0.00522
-54.32%
$ -- $ 264,143
Jan 2018 $ 0.0116
+111.95%
$ -- $ 407,964
Dec 2017 $ 0.0053
+197.49%
$ -- $ 464,443
Nov 2017 $ 0.00175
+18.85%
$ -- $ 229,745
Oct 2017 $ 0.00149
-38.65%
$ -- $ 162,122
Sep 2017 $ 0.0024
-1.40%
$ -- $ 122,878
Aug 2017 $ 0.00192
+9.07%
$ -- $ 119,376
Jul 2017 $ 0.00193
+319.36%
$ -- $ 78,298
Jun 2017 $ 0.000546
+19.04%
$ -- $ 78,969
May 2017 $ 0.000438
-15.24%
$ -- $ 13,260
Download