BenjiRolls Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Sep 20, 2019 $0.0000402
-1.10%
$814 $1
Sep 19, 2019 $0.0000407
+7.12%
$825 $1
Sep 18, 2019 $0.000038
+5.61%
$771 $0
Sep 17, 2019 $0.0000359
-61.27%
$729 $1
Sep 16, 2019 $0.0000929
+216.55%
$1,884 $1
Sep 15, 2019 $0.0000294
+7.65%
$595 $2
Sep 14, 2019 $0.000024
-0.12%
$486 $0
Sep 13, 2019 $0.0000241
-9.60%
$488 $0
Sep 12, 2019 $0.0000267
+1.99%
$541 $1
Sep 11, 2019 $0.000024
-0.17%
$486 $0
Sep 10, 2019 $0.000024
-2.11%
$488 $3
Sep 8, 2019 $0.0000247
-0.23%
$501 $0
Sep 7, 2019 $0.0000247
+25.22%
$501 $0
Sep 6, 2019 $0.0000197
+0.01%
$399 $1
Sep 3, 2019 $0.00002
+0.62%
$406 $0
Sep 2, 2019 $0.0000199
+6.76%
$404 $0
Sep 1, 2019 $0.0000187
+0.78%
$380 $1
Aug 31, 2019 $0.0000186
-1.33%
$376 $6
Aug 30, 2019 $0.0000253
+0.52%
$514 $0
Aug 29, 2019 $0.0000252
-0.27%
$511 $0
Aug 28, 2019 $0.0000253
-19.38%
$513 $6
Aug 27, 2019 $0.0000313
-22.21%
$635 $2
Aug 26, 2019 $0.0000401
-27.34%
$814 $4
Aug 25, 2019 $0.0000552
-6.36%
$1,120 $3
Aug 24, 2019 $0.000059
-6.92%
$1,196 $0
Aug 23, 2019 $0.0000634
-37.36%
$1,285 $28
Aug 22, 2019 $0.000101
-49.75%
$2,051 $34
Aug 21, 2019 $0.000202
+69.10%
$4,087 $32
Aug 20, 2019 $0.000119
-35.25%
$2,418 $10
Aug 19, 2019 $0.000183
+0.85%
$3,713 $0
Aug 18, 2019 $0.000104
+0.85%
$2,103 $4
Aug 17, 2019 $0.000103
+0.41%
$2,082 $4
Aug 16, 2019 $0.000124
-0.52%
$2,512 $0
Aug 15, 2019 $0.000124
-2.48%
$2,513 $0
Aug 14, 2019 $0.000127
-40.44%
$2,570 $0
Aug 13, 2019 $0.000213
-1.35%
$4,314 $1
Aug 6, 2019 $0.000117
+0.97%
$2,374 $15
Aug 5, 2019 $0.000116
+0.98%
$2,351 $15
Aug 3, 2019 $0.000109
+2.81%
$2,202 $13
Aug 2, 2019 $0.000106
+1.79%
$2,142 $13
Aug 1, 2019 $0.000104
+3.51%
$2,104 $13
Jul 31, 2019 $0.0001
+5.22%
$2,033 $2
Jul 30, 2019 $0.0000953
-2.56%
$1,932 $8
Jul 29, 2019 $0.0000978
-0.51%
$1,982 $4
Jul 28, 2019 $0.0000983
-27.06%
$1,993 $4
Jul 27, 2019 $0.000135
-2.67%
$2,736 $0
Jul 26, 2019 $0.000139
+0.25%
$2,810 $0
Jul 25, 2019 $0.000138
+4.24%
$2,801 $0
Jul 24, 2019 $0.000133
-2.05%
$2,687 $0
Download