Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BenjiRolls Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22 $0
--%
$-- $0
Sep 16 $0.0000402
+36.86%
$-- $4
Sep 9 $0.0000294
+19.47%
$-- $7
Sep 2 $0.0000247
+32.36%
$-- $1
Aug 26 $0.0000187
-66.10%
$-- $19
Aug 19 $0.0000552
-69.58%
$-- $107
Aug 12 $0.000104
-51.92%
$-- $11
Aug 5 $0.000117
+1.96%
$-- $30
Jul 29 $0.000109
+10.50%
$-- $52
Jul 22 $0.0000983
-61.87%
$-- $7
Jul 15 $0.000258
+29.22%
$-- $18
Jul 8 $0.000199
-38.83%
$-- $69
Jul 1 $0.000326
+0.14%
$-- $6
Jun 24 $0.000329
-25.39%
$-- $38
Jun 17 $0.000416
-16.08%
$-- $2
Jun 10 $0.000496
-7.71%
$-- $7
Jun 3 $0.000537
+59.63%
$-- $52
May 27 $0.000384
+12.42%
$-- $12
May 20 $0.000342
-13.00%
$-- $4
May 13 $0.000393
+38.11%
$-- $45
May 6 $0.000285
+20.71%
$-- $2
Apr 29 $0.000235
-5.01%
$-- $10
Apr 22 $0.000247
+8.82%
$-- $14
Apr 15 $0.000227
+5.06%
$-- $85
Apr 8 $0.000216
+38.57%
$-- $46
Apr 1 $0.000156
+6.10%
$-- $7
Mar 25 $0.000147
+162.25%
$-- $2
Mar 18 $0.0000545
+3.18%
$-- $0
Mar 11 $0.0000837
+5.41%
$-- $9
Mar 4 $0.0000796
-26.02%
$-- $8
Feb 25 $0.000108
-39.09%
$-- $4
Feb 18 $0.000177
+49.53%
$-- $8
Feb 11 $0.000102
-7.00%
$-- $1
Feb 4 $0.0000979
-5.16%
$-- $25
Jan 28 $0.000103
+187.09%
$-- $56
Jan 21 $0.000036
-66.41%
$-- $6
Dec 10 $0.000196
-30.93%
$-- $4
Dec 3 $0.000284
+43.40%
$-- $5
Nov 26 $0.000212
+10.77%
$-- $7,780
Nov 19 $0.000309
-44.64%
$-- $33,138
Nov 12 $0.000487
-30.60%
$9,875 $42,015
Nov 5 $0.000834
-31.69%
$-- $38,705
Oct 29 $0.00113
+3.35%
$-- $44,615
Oct 22 $0.00108
+0.54%
$-- $45,386
Oct 15 $0.00102
-14.64%
$-- $45,526
Oct 8 $0.00131
+16.65%
$-- $45,209
Oct 1 $0.00118
-25.51%
$-- $39,534
Sep 24 $0.00151
-30.27%
$-- $46,045
Sep 17 $0.00218
-0.61%
$-- $45,403
Sep 10 $0.00222
+0.70%
$-- $44,787
Download