BenjiRolls Historical Data

BENJI Page 11
Download
Date Close Price change Market cap Trading volume
Feb 5, 2018 $ 0.00712
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.00837
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0118
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0118
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0114
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0116
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0114
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0117
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0116
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0116
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0121
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0121
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0118
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0124
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.014
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0156
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0133
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0115
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0131
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.015
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0169
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.0166
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0162
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0168
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0152
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0194
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0239
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0134
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0139
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0146
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.00966
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.00859
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.00582
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.00546
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.00542
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.00545
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0053
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00542
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00463
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00466
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00429
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00402
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.00351
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.00349
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00333
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.004
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0037
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.00355
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.00366
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.00355
+0.00%
$ -- $ 19,500