BenjiRolls Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $ 0.000135
-9.85%
$ 2,744 $ 1
Jul 22, 2019 $ 0.00026
+0.80%
$ 5,268 $ 1
Jul 21, 2019 $ 0.000258
+2.22%
$ 5,227 $ 1
Jul 20, 2019 $ 0.000252
+34.83%
$ 5,115 $ 12
Jul 19, 2019 $ 0.000187
-8.23%
$ 3,793 $ 0
Jul 18, 2019 $ 0.000204
+9.07%
$ 4,133 $ 2
Jul 17, 2019 $ 0.000187
-2.97%
$ 3,788 $ 2
Jul 15, 2019 $ 0.000198
-0.84%
$ 4,011 $ 1
Jul 14, 2019 $ 0.000199
-9.45%
$ 4,045 $ 1
Jul 13, 2019 $ 0.00022
-1.33%
$ 4,467 $ 1
Jul 12, 2019 $ 0.000223
-1.67%
$ 4,527 $ 2
Jul 11, 2019 $ 0.000227
-4.75%
$ 4,604 $ 7
Jul 10, 2019 $ 0.000238
-18.68%
$ 4,833 $ 23
Jul 9, 2019 $ 0.000293
+12.99%
$ 5,946 $ 15
Jul 8, 2019 $ 0.00026
-20.36%
$ 5,266 $ 19
Jul 7, 2019 $ 0.000326
+3.19%
$ 6,613 $ 1
Jul 6, 2019 $ 0.000384
+1.36%
$ 7,785 $ 1
Jul 5, 2019 $ 0.000379
+26.70%
$ 7,679 $ 1
Jul 4, 2019 $ 0.000299
-7.62%
$ 6,061 $ 1
Jul 3, 2019 $ 0.000324
-0.40%
$ 6,577 $ 1
Jun 30, 2019 $ 0.000329
-1.18%
$ 6,673 $ 1
Jun 29, 2019 $ 0.000331
-7.40%
$ 6,717 $ 1
Jun 27, 2019 $ 0.000332
-8.05%
$ 6,722 $ 1
Jun 26, 2019 $ 0.000361
+48.98%
$ 7,315 $ 1
Jun 25, 2019 $ 0.000242
-40.39%
$ 4,911 $ 35
Jun 24, 2019 $ 0.000406
-7.87%
$ 8,240 $ 1
Jun 21, 2019 $ 0.000416
-0.78%
$ 8,440 $ 0
Jun 20, 2019 $ 0.00042
+1.28%
$ 8,519 $ 0
Jun 19, 2019 $ 0.000393
+0.01%
$ 7,964 $ 1
Jun 18, 2019 $ 0.000393
+1.29%
$ 7,960 $ 1
Jun 17, 2019 $ 0.000498
+0.33%
$ 10,091 $ 1
Jun 16, 2019 $ 0.000496
-0.85%
$ 10,055 $ 1
Jun 15, 2019 $ 0.00051
-1.00%
$ 10,351 $ 1
Jun 14, 2019 $ 0.000516
+8.24%
$ 10,459 $ 1
Jun 13, 2019 $ 0.000476
-2.20%
$ 9,658 $ 1
Jun 11, 2019 $ 0.000548
-2.25%
$ 11,118 $ 1
Jun 10, 2019 $ 0.000561
+4.38%
$ 11,373 $ 1
Jun 9, 2019 $ 0.000537
+9.56%
$ 10,896 $ 1
Jun 8, 2019 $ 0.00049
+97.73%
$ 9,944 $ 36
Jun 7, 2019 $ 0.000248
+3.25%
$ 5,029 $ 13
Jun 5, 2019 $ 0.000341
+6.53%
$ 6,907 $ 1
Jun 4, 2019 $ 0.00032
-5.02%
$ 6,483 $ 1
Jun 2, 2019 $ 0.000384
-0.57%
$ 7,793 $ 0
Jun 1, 2019 $ 0.000386
-1.06%
$ 7,827 $ 0
May 31, 2019 $ 0.00039
+11.62%
$ 7,898 $ 0
May 30, 2019 $ 0.000349
-1.82%
$ 7,076 $ 9
May 29, 2019 $ 0.000355
-0.32%
$ 7,207 $ 2
May 28, 2019 $ 0.000347
-1.60%
$ 7,041 $ 0
May 27, 2019 $ 0.000353
+3.11%
$ 7,148 $ 0
May 26, 2019 $ 0.000342
+1.59%
$ 6,932 $ 0