Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BenjiRolls Historical Data

BENJI Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 2019 $0.000135
-9.85%
$2,744 $1
Jul 22, 2019 $0.00026
+0.80%
$5,268 $1
Jul 21, 2019 $0.000258
+2.22%
$5,227 $1
Jul 20, 2019 $0.000252
+34.83%
$5,115 $12
Jul 19, 2019 $0.000187
-8.23%
$3,793 $0
Jul 18, 2019 $0.000204
+9.07%
$4,133 $2
Jul 17, 2019 $0.000187
-2.97%
$3,788 $2
Jul 15, 2019 $0.000198
-0.84%
$4,011 $1
Jul 14, 2019 $0.000199
-9.45%
$4,045 $1
Jul 13, 2019 $0.00022
-1.33%
$4,467 $1
Jul 12, 2019 $0.000223
-1.67%
$4,527 $2
Jul 11, 2019 $0.000227
-4.75%
$4,604 $7
Jul 10, 2019 $0.000238
-18.68%
$4,833 $23
Jul 9, 2019 $0.000293
+12.99%
$5,946 $15
Jul 8, 2019 $0.00026
-20.36%
$5,266 $19
Jul 7, 2019 $0.000326
+3.19%
$6,613 $1
Jul 6, 2019 $0.000384
+1.36%
$7,785 $1
Jul 5, 2019 $0.000379
+26.70%
$7,679 $1
Jul 4, 2019 $0.000299
-7.62%
$6,061 $1
Jul 3, 2019 $0.000324
-0.40%
$6,577 $1
Jun 30, 2019 $0.000329
-1.18%
$6,673 $1
Jun 29, 2019 $0.000331
-7.40%
$6,717 $1
Jun 27, 2019 $0.000332
-8.05%
$6,722 $1
Jun 26, 2019 $0.000361
+48.98%
$7,315 $1
Jun 25, 2019 $0.000242
-40.39%
$4,911 $35
Jun 24, 2019 $0.000406
-7.87%
$8,240 $1
Jun 21, 2019 $0.000416
-0.78%
$8,440 $0
Jun 20, 2019 $0.00042
+1.28%
$8,519 $0
Jun 19, 2019 $0.000393
+0.01%
$7,964 $1
Jun 18, 2019 $0.000393
+1.29%
$7,960 $1
Jun 17, 2019 $0.000498
+0.33%
$10,091 $1
Jun 16, 2019 $0.000496
-0.85%
$10,055 $1
Jun 15, 2019 $0.00051
-1.00%
$10,351 $1
Jun 14, 2019 $0.000516
+8.24%
$10,459 $1
Jun 13, 2019 $0.000476
-2.20%
$9,658 $1
Jun 11, 2019 $0.000548
-2.25%
$11,118 $1
Jun 10, 2019 $0.000561
+4.38%
$11,373 $1
Jun 9, 2019 $0.000537
+9.56%
$10,896 $1
Jun 8, 2019 $0.00049
+97.73%
$9,944 $36
Jun 7, 2019 $0.000248
+3.25%
$5,029 $13
Jun 5, 2019 $0.000341
+6.53%
$6,907 $1
Jun 4, 2019 $0.00032
-5.02%
$6,483 $1
Jun 2, 2019 $0.000384
-0.57%
$7,793 $0
Jun 1, 2019 $0.000386
-1.06%
$7,827 $0
May 31, 2019 $0.00039
+11.62%
$7,898 $0
May 30, 2019 $0.000349
-1.82%
$7,076 $9
May 29, 2019 $0.000355
-0.32%
$7,207 $2
May 28, 2019 $0.000347
-1.60%
$7,041 $0
May 27, 2019 $0.000353
+3.11%
$7,148 $0
May 26, 2019 $0.000342
+1.59%
$6,932 $0