BenjiRolls Historical Data

BENJI Page 2
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0022
-1.00%
$ -- $ 48,379
Aug 27 $ 0.0022
-0.46%
$ -- $ 48,526
Aug 20 $ 0.00221
+1.48%
$ -- $ 45,658
Aug 13 $ 0.00218
-1.81%
$ -- $ 44,494
Aug 6 $ 0.00222
+0.27%
$ -- $ 46,665
Jul 30 $ 0.00222
-0.24%
$ -- $ 54,236
Jul 23 $ 0.00227
+0.12%
$ -- $ 55,805
Jul 16 $ 0.0023
+3.01%
$ -- $ 49,333
Jul 9 $ 0.00221
-28.11%
$ -- $ 45,290
Jul 2 $ 0.00315
-1.96%
$ -- $ 45,938
Jun 25 $ 0.00316
-1.75%
$ -- $ 42,965
Jun 18 $ 0.00316
-8.64%
$ -- $ 45,840
Jun 11 $ 0.00344
+8.11%
$ -- $ 46,933
Jun 4 $ 0.00279
-33.02%
$ -- $ 45,745
May 28 $ 0.00418
-0.35%
$ -- $ 51,982
May 21 $ 0.00416
-2.95%
$ -- $ 55,515
May 14 $ 0.00392
-8.86%
$ -- $ 58,900
May 7 $ 0.00455
+1.82%
$ -- $ 64,055
Apr 30 $ 0.00447
+9.51%
$ -- $ 65,744
Apr 23 $ 0.0039
+0.82%
$ -- $ 63,690
Apr 16 $ 0.00379
-0.65%
$ -- $ 57,823
Apr 9 $ 0.00383
+13.83%
$ -- $ 50,857
Apr 2 $ 0.0034
-0.22%
$ -- $ 48,720
Mar 26 $ 0.00341
-5.15%
$ -- $ 54,417
Mar 19 $ 0.00358
+1.45%
$ -- $ 60,027
Mar 12 $ 0.00544
-10.13%
$ -- $ 61,295
Mar 5 $ 0.00591
-3.71%
$ -- $ 72,553
Feb 26 $ 0.00642
+24.97%
$ -- $ 73,990
Feb 19 $ 0.00554
-15.09%
$ -- $ 74,935
Feb 12 $ 0.00656
+16.08%
$ -- $ 65,181
Feb 5 $ 0.00589
-17.23%
$ -- $ 56,461
Jan 29 $ 0.00837
-28.65%
$ -- $ 71,285
Jan 22 $ 0.0116
-17.20%
$ -- $ 78,920
Jan 15 $ 0.0156
-5.48%
$ -- $ 86,414
Jan 8 $ 0.0162
+16.67%
$ -- $ 103,749
Jan 1 $ 0.0146
+167.55%
$ -- $ 104,918
Dec 25 $ 0.0053
+50.86%
$ -- $ 102,061
Dec 18 $ 0.00349
-1.85%
$ -- $ 119,118
Dec 11 $ 0.00405
+35.34%
$ -- $ 117,590
Dec 4 $ 0.00311
+8.27%
$ -- $ 94,244
Nov 27 $ 0.00276
+38.28%
$ -- $ 70,669
Nov 20 $ 0.00186
+17.73%
$ -- $ 57,106
Nov 13 $ 0.00183
+51.20%
$ -- $ 49,081
Nov 6 $ 0.00133
-9.78%
$ -- $ 50,079
Oct 30 $ 0.00193
+25.32%
$ -- $ 46,228
Oct 23 $ 0.00133
-11.14%
$ -- $ 40,519
Oct 16 $ 0.00151
-20.19%
$ -- $ 39,845
Oct 9 $ 0.0019
+23.22%
$ -- $ 35,184
Oct 2 $ 0.00193
-17.82%
$ -- $ 30,302
Sep 25 $ 0.00242
-10.96%
$ -- $ 28,099