BenjiRolls Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2019 $ 0.000325
-0.52%
$ 6,597 $ 1
May 24, 2019 $ 0.000327
+1.17%
$ 6,632 $ 1
May 23, 2019 $ 0.000323
-7.65%
$ 6,551 $ 1
May 22, 2019 $ 0.00035
-4.37%
$ 7,093 $ 1
May 21, 2019 $ 0.000375
-1.13%
$ 7,599 $ 0
May 20, 2019 $ 0.000379
-3.59%
$ 7,682 $ 0
May 19, 2019 $ 0.000393
+8.36%
$ 7,968 $ 0
May 18, 2019 $ 0.000363
+142.91%
$ 7,353 $ 1
May 17, 2019 $ 0.000149
-51.81%
$ 3,027 $ 27
May 16, 2019 $ 0.00031
+34.84%
$ 6,282 $ 3
May 15, 2019 $ 0.000369
+13.85%
$ 7,481 $ 1
May 14, 2019 $ 0.000324
+5.73%
$ 6,572 $ 7
May 13, 2019 $ 0.000307
+7.74%
$ 6,216 $ 5
May 12, 2019 $ 0.000285
-4.25%
$ 5,769 $ 0
May 11, 2019 $ 0.000297
+3.35%
$ 6,025 $ 0
May 10, 2019 $ 0.000288
+29.23%
$ 5,830 $ 1
May 9, 2019 $ 0.000223
-2.01%
$ 4,512 $ 0
May 8, 2019 $ 0.000227
-23.20%
$ 4,604 $ 0
May 7, 2019 $ 0.000296
-1.33%
$ 5,999 $ 0
May 6, 2019 $ 0.000301
+27.67%
$ 6,102 $ 1
May 5, 2019 $ 0.000235
-19.26%
$ 4,767 $ 0
May 4, 2019 $ 0.000291
+2.87%
$ 5,906 $ 3
May 3, 2019 $ 0.000283
+1.43%
$ 5,739 $ 5
May 2, 2019 $ 0.000299
-0.51%
$ 6,063 $ 1
May 1, 2019 $ 0.000301
+0.94%
$ 6,108 $ 1
Apr 30, 2019 $ 0.0003
+2.14%
$ 6,081 $ 1
Apr 29, 2019 $ 0.000293
+18.44%
$ 5,944 $ 0
Apr 28, 2019 $ 0.000247
-0.74%
$ 5,006 $ 1
Apr 27, 2019 $ 0.000247
+0.07%
$ 5,016 $ 1
Apr 26, 2019 $ 0.000249
+0.62%
$ 5,039 $ 1
Apr 25, 2019 $ 0.000248
-0.48%
$ 5,026 $ 2
Apr 24, 2019 $ 0.000249
-2.34%
$ 5,049 $ 1
Apr 23, 2019 $ 0.000255
+12.92%
$ 5,170 $ 4
Apr 22, 2019 $ 0.000226
-0.49%
$ 4,578 $ 3
Apr 21, 2019 $ 0.000227
+6.85%
$ 4,601 $ 1
Apr 20, 2019 $ 0.000212
+35.54%
$ 4,306 $ 13
Apr 19, 2019 $ 0.000157
-0.68%
$ 3,177 $ 33
Apr 18, 2019 $ 0.000158
+28.22%
$ 3,199 $ 34
Apr 17, 2019 $ 0.000123
+17.05%
$ 2,494 $ 1
Apr 16, 2019 $ 0.000105
-11.39%
$ 2,130 $ 3
Apr 15, 2019 $ 0.000119
-45.10%
$ 2,404 $ 1
Apr 14, 2019 $ 0.000216
+1.16%
$ 4,379 $ 0
Apr 13, 2019 $ 0.000214
+1.58%
$ 4,330 $ 1
Apr 12, 2019 $ 0.000112
-1.25%
$ 2,268 $ 1
Apr 11, 2019 $ 0.000113
+94.48%
$ 2,291 $ 1
Apr 10, 2019 $ 0.0000581
-63.98%
$ 1,178 $ 40
Apr 9, 2019 $ 0.000161
-10.11%
$ 3,271 $ 2
Apr 8, 2019 $ 0.000179
+15.14%
$ 3,639 $ 1
Apr 7, 2019 $ 0.000156
-42.37%
$ 3,160 $ 1
Apr 6, 2019 $ 0.00027
-5.72%
$ 5,483 $ 0