BenjiRolls Historical Data

BENJI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.00127
+31.81%
$ -- $ 26,578
Sep 11 $ 0.00122
-24.06%
$ -- $ 27,287
Sep 4 $ 0.00169
-4.07%
$ -- $ 31,075
Aug 28 $ 0.00169
-34.07%
$ -- $ 31,812
Aug 21 $ 0.00256
+62.18%
$ -- $ 29,001
Aug 14 $ 0.00154
+61.75%
$ -- $ 29,839
Aug 7 $ 0.0013
-4.48%
$ -- $ 25,194
Jul 31 $ 0.00142
-26.40%
$ -- $ 20,534
Jul 24 $ 0.00169
-61.82%
$ -- $ 18,904
Jul 17 $ 0.00165
-19.51%
$ -- $ 17,970
Jul 10 $ 0.0018
+207.00%
$ -- $ 15,557
Jul 3 $ 0.000552
+53.43%
$ -- $ 18,022
Jun 26 $ 0.000406
-38.55%
$ -- $ 17,608
Jun 19 $ 0.000559
-10.96%
$ -- $ 18,614
Jun 12 $ 0.000635
-22.91%
$ -- $ 17,983
Jun 5 $ 0.00101
+28.89%
$ -- $ 19,751
May 29 $ 0.000581
+34.10%
$ -- $ 16,749
May 22 $ 0.000438
-15.20%
$ -- $ 6,486
Download