Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BenjiRolls Historical Data

BENJI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2019 $0.000287
+74.41%
$5,823 $1
Apr 4, 2019 $0.000165
-31.31%
$3,338 $2
Apr 3, 2019 $0.00024
+110.65%
$4,862 $0
Apr 2, 2019 $0.000114
+14.06%
$2,313 $2
Apr 1, 2019 $0.0000998
-32.08%
$2,023 $1
Mar 31, 2019 $0.000147
+72.98%
$2,974 $0
Mar 30, 2019 $0.0000849
+20.56%
$1,721 $0
Mar 29, 2019 $0.0000706
-51.47%
$1,432 $1
Mar 28, 2019 $0.000145
+150.40%
$2,950 $0
Mar 27, 2019 $0.000058
+2.49%
$1,176 $0
Mar 26, 2019 $0.0000566
+1.13%
$1,147 $0
Mar 23, 2019 $0.0000545
+0.31%
$1,106 $0
Mar 22, 2019 $0.0000543
-0.85%
$1,102 $0
Mar 20, 2019 $0.0000512
-1.65%
$1,038 $0
Mar 19, 2019 $0.000052
-0.10%
$1,054 $0
Mar 18, 2019 $0.0000519
-1.77%
$1,052 $0.1
Mar 13, 2019 $0.0000837
-5.61%
$1,698 $1
Mar 12, 2019 $0.0000888
-15.13%
$1,800 $1
Mar 11, 2019 $0.0000784
-1.36%
$1,589 $8
Mar 10, 2019 $0.0000796
+0.85%
$1,613 $8
Mar 7, 2019 $0.000107
+1.16%
$2,179 $0
Mar 6, 2019 $0.000106
-0.54%
$2,154 $0
Mar 4, 2019 $0.000105
-2.28%
$2,131 $0.1
Mar 3, 2019 $0.000108
+35.67%
$2,181 $0
Mar 2, 2019 $0.0000793
+1.52%
$1,607 $2
Mar 1, 2019 $0.000108
-2.96%
$2,191 $0.01
Feb 28, 2019 $0.000112
+4.43%
$2,261 $1
Feb 25, 2019 $0.000179
+1.61%
$3,638 $0.01
Feb 24, 2019 $0.000177
-8.02%
$3,583 $0.01
Feb 23, 2019 $0.000192
-0.33%
$3,899 $0
Feb 20, 2019 $0.00012
+0.77%
$2,429 $4
Feb 19, 2019 $0.000119
+0.59%
$2,411 $4
Feb 14, 2019 $0.000102
+0.43%
$2,060 $0
Feb 13, 2019 $0.000101
+0.31%
$2,053 $0
Feb 12, 2019 $0.000101
-7.20%
$2,046 $0
Feb 11, 2019 $0.000109
-0.49%
$2,205 $1
Feb 6, 2019 $0.0000979
-0.94%
$1,985 $0.1
Feb 5, 2019 $0.0000989
-4.41%
$2,004 $0.1
Feb 4, 2019 $0.000103
+0.17%
$2,097 $25
Feb 3, 2019 $0.000103
-1.76%
$2,093 $1
Feb 2, 2019 $0.000105
+0.60%
$2,129 $1
Feb 1, 2019 $0.000104
-24.16%
$2,117 $14
Jan 31, 2019 $0.000138
+32.86%
$2,792 $40
Jan 30, 2019 $0.000104
+2.28%
$2,101 $1
Jan 28, 2019 $0.0000338
-5.98%
$686 $0
Jan 27, 2019 $0.000036
-0.09%
$729 $0
Jan 26, 2019 $0.000108
+0.57%
$2,196 $1
Jan 25, 2019 $0.000108
-0.25%
$2,184 $3
Jan 24, 2019 $0.000108
+0.86%
$2,190 $1
Dec 14, 2018 $0.000196
-0.32%
$3,973 $0