BenjiRolls Historical Data

BENJI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2018 $ 0.000197
-5.05%
$ 3,985 $ 0
Dec 12, 2018 $ 0.000207
+0.58%
$ 4,200 $ 0
Dec 10, 2018 $ 0.000273
-3.78%
$ 5,534 $ 3
Dec 9, 2018 $ 0.000284
-0.72%
$ 5,762 $ 3
Dec 4, 2018 $ 0.000196
+1.45%
$ 3,975 $ 1
Dec 3, 2018 $ 0.000193
-2.50%
$ 3,918 $ 1
Dec 1, 2018 $ 0.000212
+6.43%
$ 4,302 $ 18
Nov 30, 2018 $ 0.0002
-0.42%
$ 4,045 $ 17
Nov 27, 2018 $ 0.000198
+0.00%
$ 4,012 $ 3,926
Nov 26, 2018 $ 0.000192
+0.00%
$ 3,884 $ 3,820
Nov 25, 2018 $ 0.000309
+0.00%
$ 6,263 $ 4,292
Nov 24, 2018 $ 0.000294
+0.00%
$ 5,964 $ 4,307
Nov 23, 2018 $ 0.000416
+0.00%
$ 8,441 $ 4,525
Nov 22, 2018 $ 0.000499
+0.00%
$ 10,110 $ 4,500
Nov 21, 2018 $ 0.000421
+0.00%
$ 8,534 $ 4,634
Nov 20, 2018 $ 0.000502
+0.00%
$ 10,175 $ 5,282
Nov 19, 2018 $ 0.000558
+0.00%
$ 11,314 $ 5,598
Nov 18, 2018 $ 0.000487
+0.00%
$ 9,875 $ 5,553
Nov 17, 2018 $ 0.000548
+0.00%
$ 11,112 $ 5,591
Nov 16, 2018 $ 0.000556
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.000638
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.000621
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000759
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.000702
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000834
+0.00%
$ -- $ 6,401
Nov 9, 2018 $ 0.000786
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000643
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.000946
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000545
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00122
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00113
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00106
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00114
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00113
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00106
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00102
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0011
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00108
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.000922
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.000962
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00104
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00103
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00104
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00107
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.00102
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.000952
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.000915
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00102
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.000957
+0.00%
$ -- $ 6,603
Oct 16, 2018 $ 0.00106
+0.00%
$ -- $ 6,565