BenjiRolls Historical Data

BENJI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2018 $ 0.00306
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.00316
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.00333
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0034
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.00321
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.00316
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.00331
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.00335
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.00291
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.00329
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.00341
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.00321
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.00316
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.00314
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00324
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00319
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00315
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00341
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00346
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.00344
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.00334
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0033
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.00321
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.00327
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.00329
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.00318
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.00279
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.00281
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.00369
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.00406
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.00414
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.00416
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.00418
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.00399
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.00417
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.00419
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0041
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.00389
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.00419
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.00416
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.00416
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.00416
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.00416
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.00414
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.00398
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.00429
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.00392
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.00356
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.00356
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.00363
+0.00%
$ -- $ 8,315