BenjiRolls Historical Data

BENJI
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Sep 20, 2019 $ 0.0000402
-1.10%
$ 814 $ 1
Sep 19, 2019 $ 0.0000407
+7.12%
$ 825 $ 1
Sep 18, 2019 $ 0.000038
+5.61%
$ 771 $ 0
Sep 17, 2019 $ 0.0000359
-61.27%
$ 729 $ 1
Sep 16, 2019 $ 0.0000929
+216.55%
$ 1,884 $ 1
Sep 15, 2019 $ 0.0000294
+7.65%
$ 595 $ 2
Sep 14, 2019 $ 0.000024
-0.12%
$ 486 $ 0
Sep 13, 2019 $ 0.0000241
-9.60%
$ 488 $ 0
Sep 12, 2019 $ 0.0000267
+1.99%
$ 541 $ 1
Sep 11, 2019 $ 0.000024
-0.17%
$ 486 $ 0
Sep 10, 2019 $ 0.000024
-2.11%
$ 488 $ 3
Sep 8, 2019 $ 0.0000247
-0.23%
$ 501 $ 0
Sep 7, 2019 $ 0.0000247
+25.22%
$ 501 $ 0
Sep 6, 2019 $ 0.0000197
+0.01%
$ 399 $ 1
Sep 3, 2019 $ 0.00002
+0.62%
$ 406 $ 0
Sep 2, 2019 $ 0.0000199
+6.76%
$ 404 $ 0
Sep 1, 2019 $ 0.0000187
+0.78%
$ 380 $ 1
Aug 31, 2019 $ 0.0000186
-1.33%
$ 376 $ 6
Aug 30, 2019 $ 0.0000253
+0.52%
$ 514 $ 0
Aug 29, 2019 $ 0.0000252
-0.27%
$ 511 $ 0
Aug 28, 2019 $ 0.0000253
-19.38%
$ 513 $ 6
Aug 27, 2019 $ 0.0000313
-22.21%
$ 635 $ 2
Aug 26, 2019 $ 0.0000401
-27.34%
$ 814 $ 4
Aug 25, 2019 $ 0.0000552
-6.36%
$ 1,120 $ 3
Aug 24, 2019 $ 0.000059
-6.92%
$ 1,196 $ 0
Aug 23, 2019 $ 0.0000634
-37.36%
$ 1,285 $ 28
Aug 22, 2019 $ 0.000101
-49.75%
$ 2,051 $ 34
Aug 21, 2019 $ 0.000202
+69.10%
$ 4,087 $ 32
Aug 20, 2019 $ 0.000119
-35.25%
$ 2,418 $ 10
Aug 19, 2019 $ 0.000183
+0.85%
$ 3,713 $ 0
Aug 18, 2019 $ 0.000104
+0.85%
$ 2,103 $ 4
Aug 17, 2019 $ 0.000103
+0.41%
$ 2,082 $ 4
Aug 16, 2019 $ 0.000124
-0.52%
$ 2,512 $ 0
Aug 15, 2019 $ 0.000124
-2.48%
$ 2,513 $ 0
Aug 14, 2019 $ 0.000127
-40.44%
$ 2,570 $ 0
Aug 13, 2019 $ 0.000213
-1.35%
$ 4,314 $ 1
Aug 6, 2019 $ 0.000117
+0.97%
$ 2,374 $ 15
Aug 5, 2019 $ 0.000116
+0.98%
$ 2,351 $ 15
Aug 3, 2019 $ 0.000109
+2.81%
$ 2,202 $ 13
Aug 2, 2019 $ 0.000106
+1.79%
$ 2,142 $ 13
Aug 1, 2019 $ 0.000104
+3.51%
$ 2,104 $ 13
Jul 31, 2019 $ 0.0001
+5.22%
$ 2,033 $ 2
Jul 30, 2019 $ 0.0000953
-2.56%
$ 1,932 $ 8
Jul 29, 2019 $ 0.0000978
-0.51%
$ 1,982 $ 4
Jul 28, 2019 $ 0.0000983
-27.06%
$ 1,993 $ 4
Jul 27, 2019 $ 0.000135
-2.67%
$ 2,736 $ 0
Jul 26, 2019 $ 0.000139
+0.25%
$ 2,810 $ 0
Jul 25, 2019 $ 0.000138
+4.24%
$ 2,801 $ 0
Jul 24, 2019 $ 0.000133
-2.05%
$ 2,687 $ 0
Download