Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0000226
+0.00%
$14,866 $1,359
Yesterday $0.0000229
+0.38%
$15,096 $3,162
Sep 25, 2026 $0.0000229
+0.21%
$-- $3,688
Sep 24, 2026 $0.0000229
+0.96%
$15,048 $3,047
Sep 23, 2026 $0.0000225
-3.22%
$14,802 $3,194
Sep 22, 2026 $0.000023
-1.15%
$15,163 $2,997
Sep 21, 2026 $0.0000235
+3.00%
$15,473 $647
Sep 20, 2026 $0.0000226
+2.08%
$14,910 $11
Sep 19, 2026 $0.0000224
-0.98%
$14,726 $2
Sep 18, 2026 $0.0000224
+2.35%
$14,779 $625
Sep 17, 2026 $0.0000218
+2.80%
$14,334 $32
Sep 16, 2026 $0.0000212
+1.12%
$13,937 $5
Sep 15, 2026 $0.0000211
-0.15%
$13,882 $10
Sep 14, 2026 $0.0000211
-0.06%
$13,925 $4
Sep 13, 2026 $0.000021
-0.77%
$-- $5
Sep 12, 2026 $0.0000212
-0.99%
$13,990 $6
Sep 11, 2026 $0.0000213
+1.07%
$13,994 $11
Sep 10, 2026 $0.0000209
-1.58%
$-- $1,181
Sep 9, 2026 $0.0000213
-2.86%
$14,019 $2,365
Sep 8, 2026 $0.000022
+2.13%
$14,471 $2,408
Sep 7, 2026 $0.0000216
+0.48%
$14,215 $1,190
Sep 6, 2026 $0.0000217
-1.94%
$-- $14
Sep 5, 2026 $0.0000222
+5.37%
$14,632 $30
Sep 4, 2026 $0.000021
+0.29%
$-- $616
Sep 3, 2026 $0.0000211
+4.19%
$13,879 $2,825
Sep 2, 2026 $0.0000201
+0.46%
$-- $2,275
Sep 1, 2026 $0.0000201
-0.48%
$-- $573
Aug 31, 2026 $0.0000201
+0.23%
$13,267 $3
Aug 30, 2026 $0.0000201
-1.32%
$13,235 $3
Aug 28, 2026 $0.0000202
-2.59%
$13,289 $7
Aug 27, 2026 $0.0000206
+0.34%
$13,548 $2
Aug 26, 2026 $0.0000204
+0.00%
$-- $337
Aug 25, 2026 $0.0000202
-2.00%
$-- $243
Aug 24, 2026 $0.0000205
+0.82%
$-- $234
Aug 23, 2026 $0.0000204
+0.28%
$13,399 $1,361
Aug 22, 2026 $0.0000201
+1.55%
$13,258 $354
Aug 21, 2026 $0.0000199
+3.08%
$13,093 $567
Aug 20, 2026 $0.0000191
+3.92%
$12,607 $8
Aug 19, 2026 $0.0000185
+3.93%
$12,191 $7
Aug 18, 2026 $0.0000177
-1.09%
$11,684 $1,019
Aug 16, 2026 $0.0000178
-0.73%
$11,747 $216
Aug 15, 2026 $0.0000163
-8.88%
$10,738 $1,191
Aug 14, 2026 $0.0000178
-0.62%
$11,724 $1,581
Aug 13, 2026 $0.000018
+1.02%
$-- $1,595
Aug 12, 2026 $0.000018
-0.81%
$11,835 $2,108
Aug 11, 2026 $0.0000179
+2.89%
$11,812 $1,066
Aug 10, 2026 $0.0000174
-0.87%
$11,428 $1,034
Aug 9, 2026 $0.0000176
+1.37%
$11,561 $515
Aug 8, 2026 $0.0000174
-1.43%
$11,478 $318
Aug 7, 2026 $0.0000175
+0.00%
$-- $1
Download