9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000377
+0.00%
$ 248,262 $ 59
Yesterday $ 0.000367
+0.43%
$ 241,288 $ 100
Jun 5, 2026 $ 0.000368
-3.18%
$ 242,005 $ 302
Jun 4, 2026 $ 0.000385
-2.12%
$ 253,601 $ 5,432
Jun 3, 2026 $ 0.000394
-3.24%
$ 259,313 $ 9,581
Jun 2, 2026 $ 0.000407
-4.80%
$ 267,752 $ 4,939
Jun 1, 2026 $ 0.000429
-1.81%
$ 282,493 $ 1,285
May 31, 2026 $ 0.000438
-1.12%
$ -- $ 225
May 30, 2026 $ 0.000439
+8.74%
$ 289,034 $ 237
May 29, 2026 $ 0.000401
+0.00%
$ -- $ 26
May 28, 2026 $ 0.000401
-1.02%
$ 263,777 $ 2,851
May 27, 2026 $ 0.000409
-0.06%
$ -- $ 24
May 26, 2026 $ 0.00041
-0.03%
$ -- $ 51
May 25, 2026 $ 0.000412
+0.22%
$ 271,463 $ 52
May 24, 2026 $ 0.000409
-0.40%
$ 269,548 $ 392
May 23, 2026 $ 0.000413
+1.70%
$ 272,031 $ 499
May 22, 2026 $ 0.000407
-6.53%
$ 268,013 $ 434
May 21, 2026 $ 0.000437
+1.87%
$ 287,808 $ 2,939
May 20, 2026 $ 0.000426
+1.13%
$ 280,700 $ 7,716
May 19, 2026 $ 0.000423
-1.64%
$ 278,413 $ 7,877
May 18, 2026 $ 0.000417
-2.84%
$ 274,879 $ 3,386
May 17, 2026 $ 0.000437
+0.00%
$ 287,766 $ 2,793
May 16, 2026 $ 0.000428
-4.17%
$ -- $ 10,007
May 15, 2026 $ 0.000444
-1.66%
$ -- $ 5,084
May 14, 2026 $ 0.000453
+9.90%
$ -- $ 39
May 13, 2026 $ 0.000416
+11.13%
$ -- $ 92
May 12, 2026 $ 0.000414
+1.00%
$ 272,453 $ 3,126
May 11, 2026 $ 0.000426
+5.28%
$ -- $ 14,056
May 10, 2026 $ 0.000401
-4.39%
$ 263,916 $ 7,286
May 9, 2026 $ 0.000403
-5.62%
$ 265,269 $ 369
May 8, 2026 $ 0.00042
+2.20%
$ -- $ 2,474
May 7, 2026 $ 0.000416
+1.03%
$ 273,871 $ 3,224
May 6, 2026 $ 0.000412
+2.34%
$ 271,563 $ 7,296
May 5, 2026 $ 0.000413
-3.26%
$ 271,966 $ 3,210
May 4, 2026 $ 0.000433
+3.03%
$ -- $ 10,261
May 3, 2026 $ 0.000432
+0.00%
$ -- $ 1
May 1, 2026 $ 0.000426
+0.00%
$ 280,462 $ 1,428
Apr 30, 2026 $ 0.000411
+0.00%
$ -- $ 9,277
Apr 29, 2026 $ 0.000409
-1.09%
$ 269,548 $ 9,597
Apr 28, 2026 $ 0.000414
+0.51%
$ 272,832 $ 2,801
Apr 27, 2026 $ 0.000411
-1.68%
$ -- $ 2,446
Apr 26, 2026 $ 0.00042
+1.40%
$ 276,425 $ 4,891
Apr 25, 2026 $ 0.000414
-1.02%
$ 272,460 $ 5,218
Apr 24, 2026 $ 0.000419
+0.01%
$ 275,992 $ 381
Apr 23, 2026 $ 0.00042
-0.15%
$ -- $ 36
Apr 22, 2026 $ 0.000421
+1.06%
$ 276,892 $ 61
Apr 21, 2026 $ 0.000416
+0.20%
$ -- $ 30
Apr 20, 2026 $ 0.000412
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.000409
-1.25%
$ 269,496 $ 37
Apr 18, 2026 $ 0.000417
-1.11%
$ 274,400 $ 31
Download