9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0000217
+0.00%
$14,292 $14
Yesterday $0.0000217
-1.94%
$-- $14
Sep 5, 2026 $0.0000222
+5.37%
$14,632 $30
Sep 4, 2026 $0.000021
+0.29%
$-- $616
Sep 3, 2026 $0.0000211
+4.19%
$13,879 $2,825
Sep 2, 2026 $0.0000201
+0.46%
$-- $2,275
Sep 1, 2026 $0.0000201
-0.48%
$-- $573
Aug 31, 2026 $0.0000201
+0.23%
$13,267 $3
Aug 30, 2026 $0.0000201
-1.32%
$13,235 $3
Aug 28, 2026 $0.0000202
-2.59%
$13,289 $7
Aug 27, 2026 $0.0000206
+0.34%
$13,548 $2
Aug 26, 2026 $0.0000204
+0.00%
$-- $337
Aug 25, 2026 $0.0000202
-2.00%
$-- $243
Aug 24, 2026 $0.0000205
+0.82%
$-- $234
Aug 23, 2026 $0.0000204
+0.28%
$13,399 $1,361
Aug 22, 2026 $0.0000201
+1.55%
$13,258 $354
Aug 21, 2026 $0.0000199
+3.08%
$13,093 $567
Aug 20, 2026 $0.0000191
+3.92%
$12,607 $8
Aug 19, 2026 $0.0000185
+3.93%
$12,191 $7
Aug 18, 2026 $0.0000177
-1.09%
$11,684 $1,019
Aug 16, 2026 $0.0000178
-0.73%
$11,747 $216
Aug 15, 2026 $0.0000163
-8.88%
$10,738 $1,191
Aug 14, 2026 $0.0000178
-0.62%
$11,724 $1,581
Aug 13, 2026 $0.000018
+1.02%
$-- $1,595
Aug 12, 2026 $0.000018
-0.81%
$11,835 $2,108
Aug 11, 2026 $0.0000179
+2.89%
$11,812 $1,066
Aug 10, 2026 $0.0000174
-0.87%
$11,428 $1,034
Aug 9, 2026 $0.0000176
+1.37%
$11,561 $515
Aug 8, 2026 $0.0000174
-1.43%
$11,478 $318
Aug 7, 2026 $0.0000175
+0.00%
$-- $1
Aug 5, 2026 $0
--%
$-- $0
Aug 3, 2026 $0.0000175
+0.00%
$-- $1
Aug 2, 2026 $0.0000174
+1.27%
$11,463 $2
Aug 1, 2026 $0.0000172
-0.34%
$-- $2
Jul 30, 2026 $0.0000175
+2.38%
$-- $6
Jul 29, 2026 $0.000017
-0.49%
$11,178 $0
Jul 28, 2026 $0.0000171
+1.47K%
$-- $1
Jul 27, 2026 $0.0₅384
-77.45%
$-- $68
Jul 26, 2026 $0.0000143
+0.73%
$9,397 $1
Jul 25, 2026 $0.000017
+1.09%
$11,211 $1
Jul 24, 2026 $0.0000168
-1.88%
$11,074 $211
Jul 23, 2026 $0.000017
+2.69%
$11,219 $1
Jul 22, 2026 $0.0000171
-0.14%
$-- $498
Jul 21, 2026 $0.0000173
+0.67%
$-- $2
Jul 20, 2026 $0.0000171
--%
$-- $1
Jul 18, 2026 $0.0000171
+0.45%
$11,244 $1
Jul 17, 2026 $0.000017
-1.49%
$11,185 $6
Jul 16, 2026 $0.0000173
-0.79%
$11,372 $1
Jul 15, 2026 $0.0₅857
-50.61%
$5,641 $155
Jul 14, 2026 $0.0000175
+11.20%
$-- $547
Download