9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00034
+0.00%
$ 223,702 $ 13
Yesterday $ 0.000342
-0.77%
$ 225,391 $ 4,168
Jun 26, 2026 $ 0.000347
+1.82%
$ 228,241 $ 5,027
Jun 25, 2026 $ 0.000355
+2.88%
$ 233,974 $ 132
Jun 24, 2026 $ 0.000343
-2.34%
$ 225,821 $ 91
Jun 23, 2026 $ 0.00035
-2.12%
$ -- $ 73
Jun 22, 2026 $ 0.000361
-0.05%
$ -- $ 33
Jun 21, 2026 $ 0.000358
+0.49%
$ 235,576 $ 9
Jun 20, 2026 $ 0.000356
+0.30%
$ 234,379 $ 15
Jun 19, 2026 $ 0.000353
+0.20%
$ 232,379 $ 24
Jun 18, 2026 $ 0.00035
-3.76%
$ -- $ 74
Jun 17, 2026 $ 0.000364
+0.03%
$ 239,429 $ 29
Jun 16, 2026 $ 0.000365
-1.30%
$ -- $ 40
Jun 15, 2026 $ 0.000373
+0.51%
$ 245,553 $ 43
Jun 14, 2026 $ 0.000369
+0.21%
$ 242,703 $ 410
Jun 13, 2026 $ 0.000386
+0.71%
$ -- $ 20
Jun 12, 2026 $ 0.000383
-0.30%
$ 252,490 $ 23
Jun 11, 2026 $ 0.000384
+2.04%
$ 252,635 $ 51
Jun 10, 2026 $ 0.000375
-0.31%
$ 246,623 $ 2,377
Jun 9, 2026 $ 0.000379
-0.68%
$ 249,351 $ 2,805
Jun 8, 2026 $ 0.000381
+0.05%
$ -- $ 90
Jun 7, 2026 $ 0.000383
+3.47%
$ 252,299 $ 108
Jun 6, 2026 $ 0.000367
+0.43%
$ 241,288 $ 100
Jun 5, 2026 $ 0.000368
-3.18%
$ 242,005 $ 302
Jun 4, 2026 $ 0.000385
-2.12%
$ 253,601 $ 5,432
Jun 3, 2026 $ 0.000394
-3.24%
$ 259,313 $ 9,581
Jun 2, 2026 $ 0.000407
-4.80%
$ 267,752 $ 4,939
Jun 1, 2026 $ 0.000429
-1.81%
$ 282,493 $ 1,285
May 31, 2026 $ 0.000438
-1.12%
$ -- $ 225
May 30, 2026 $ 0.000439
+8.74%
$ 289,034 $ 237
May 29, 2026 $ 0.000401
+0.00%
$ -- $ 26
May 28, 2026 $ 0.000401
-1.02%
$ 263,777 $ 2,851
May 27, 2026 $ 0.000409
-0.06%
$ -- $ 24
May 26, 2026 $ 0.00041
-0.03%
$ -- $ 51
May 25, 2026 $ 0.000412
+0.22%
$ 271,463 $ 52
May 24, 2026 $ 0.000409
-0.40%
$ 269,548 $ 392
May 23, 2026 $ 0.000413
+1.70%
$ 272,031 $ 499
May 22, 2026 $ 0.000407
-6.53%
$ 268,013 $ 434
May 21, 2026 $ 0.000437
+1.87%
$ 287,808 $ 2,939
May 20, 2026 $ 0.000426
+1.13%
$ 280,700 $ 7,716
May 19, 2026 $ 0.000423
-1.64%
$ 278,413 $ 7,877
May 18, 2026 $ 0.000417
-2.84%
$ 274,879 $ 3,386
May 17, 2026 $ 0.000437
+0.00%
$ 287,766 $ 2,793
May 16, 2026 $ 0.000428
-4.17%
$ -- $ 10,007
May 15, 2026 $ 0.000444
-1.66%
$ -- $ 5,084
May 14, 2026 $ 0.000453
+9.90%
$ -- $ 39
May 13, 2026 $ 0.000416
+11.13%
$ -- $ 92
May 12, 2026 $ 0.000414
+1.00%
$ 272,453 $ 3,126
May 11, 2026 $ 0.000426
+5.28%
$ -- $ 14,056
May 10, 2026 $ 0.000401
-4.39%
$ 263,916 $ 7,286
Download