Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000226
+0.00%
$14,866 $1,359
Yesterday $0.0000229
+0.38%
$15,096 $3,162
Sep 25, 2026 $0.0000229
+0.21%
$-- $3,688
Sep 24, 2026 $0.0000229
+0.96%
$15,048 $3,047
Sep 23, 2026 $0.0000225
-3.22%
$14,802 $3,194
Sep 22, 2026 $0.000023
-1.15%
$15,163 $2,997
Sep 21, 2026 $0.0000235
+3.00%
$15,473 $647
Sep 20, 2026 $0.0000226
+2.08%
$14,910 $11
Sep 19, 2026 $0.0000224
-0.98%
$14,726 $2
Sep 18, 2026 $0.0000224
+2.35%
$14,779 $625
Sep 17, 2026 $0.0000218
+2.80%
$14,334 $32
Sep 16, 2026 $0.0000212
+1.12%
$13,937 $5
Sep 15, 2026 $0.0000211
-0.15%
$13,882 $10
Sep 14, 2026 $0.0000211
-0.06%
$13,925 $4
Sep 13, 2026 $0.000021
-0.77%
$-- $5
Sep 12, 2026 $0.0000212
-0.99%
$13,990 $6
Sep 11, 2026 $0.0000213
+1.07%
$13,994 $11
Sep 10, 2026 $0.0000209
-1.58%
$-- $1,181
Sep 9, 2026 $0.0000213
-2.86%
$14,019 $2,365
Sep 8, 2026 $0.000022
+2.13%
$14,471 $2,408
Sep 7, 2026 $0.0000216
+0.48%
$14,215 $1,190
Sep 6, 2026 $0.0000217
-1.94%
$-- $14
Sep 5, 2026 $0.0000222
+5.37%
$14,632 $30
Sep 4, 2026 $0.000021
+0.29%
$-- $616
Sep 3, 2026 $0.0000211
+4.19%
$13,879 $2,825
Sep 2, 2026 $0.0000201
+0.46%
$-- $2,275
Sep 1, 2026 $0.0000201
-0.48%
$-- $573
Aug 31, 2026 $0.0000201
+0.23%
$13,267 $3
Aug 30, 2026 $0.0000201
-1.32%
$13,235 $3
Aug 28, 2026 $0.0000202
-2.59%
$13,289 $7
Aug 27, 2026 $0.0000206
+0.34%
$13,548 $2
Aug 26, 2026 $0.0000204
+0.00%
$-- $337
Aug 25, 2026 $0.0000202
-2.00%
$-- $243
Aug 24, 2026 $0.0000205
+0.82%
$-- $234
Aug 23, 2026 $0.0000204
+0.28%
$13,399 $1,361
Aug 22, 2026 $0.0000201
+1.55%
$13,258 $354
Aug 21, 2026 $0.0000199
+3.08%
$13,093 $567
Aug 20, 2026 $0.0000191
+3.92%
$12,607 $8
Aug 19, 2026 $0.0000185
+3.93%
$12,191 $7
Aug 18, 2026 $0.0000177
-1.09%
$11,684 $1,019
Aug 16, 2026 $0.0000178
-0.73%
$11,747 $216
Aug 15, 2026 $0.0000163
-8.88%
$10,738 $1,191
Aug 14, 2026 $0.0000178
-0.62%
$11,724 $1,581
Aug 13, 2026 $0.000018
+1.02%
$-- $1,595
Aug 12, 2026 $0.000018
-0.81%
$11,835 $2,108
Aug 11, 2026 $0.0000179
+2.89%
$11,812 $1,066
Aug 10, 2026 $0.0000174
-0.87%
$11,428 $1,034
Aug 9, 2026 $0.0000176
+1.37%
$11,561 $515
Aug 8, 2026 $0.0000174
-1.43%
$11,478 $318
Aug 7, 2026 $0.0000175
+0.00%
$-- $1
Download