9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000413
+0.00%
$ 276,780 $ 418
Yesterday $ 0.000414
+1.00%
$ 272,453 $ 3,126
May 11, 2026 $ 0.000426
+5.28%
$ -- $ 14,056
May 10, 2026 $ 0.000401
-4.39%
$ 263,916 $ 7,286
May 9, 2026 $ 0.000403
-5.62%
$ 265,269 $ 369
May 8, 2026 $ 0.00042
+2.20%
$ -- $ 2,474
May 7, 2026 $ 0.000416
+1.03%
$ 273,871 $ 3,224
May 6, 2026 $ 0.000412
+2.34%
$ 271,563 $ 7,296
May 5, 2026 $ 0.000413
-3.26%
$ 271,966 $ 3,210
May 4, 2026 $ 0.000433
+3.03%
$ -- $ 10,261
May 3, 2026 $ 0.000432
+0.00%
$ -- $ 1
May 1, 2026 $ 0.000426
+0.00%
$ 280,462 $ 1,428
Apr 30, 2026 $ 0.000411
+0.00%
$ -- $ 9,277
Apr 29, 2026 $ 0.000409
-1.09%
$ 269,548 $ 9,597
Apr 28, 2026 $ 0.000414
+0.51%
$ 272,832 $ 2,801
Apr 27, 2026 $ 0.000411
-1.68%
$ -- $ 2,446
Apr 26, 2026 $ 0.00042
+1.40%
$ 276,425 $ 4,891
Apr 25, 2026 $ 0.000414
-1.02%
$ 272,460 $ 5,218
Apr 24, 2026 $ 0.000419
+0.01%
$ 275,992 $ 381
Apr 23, 2026 $ 0.00042
-0.15%
$ -- $ 36
Apr 22, 2026 $ 0.000421
+1.06%
$ 276,892 $ 61
Apr 21, 2026 $ 0.000416
+0.20%
$ -- $ 30
Apr 20, 2026 $ 0.000412
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.000409
-1.25%
$ 269,496 $ 37
Apr 18, 2026 $ 0.000417
-1.11%
$ 274,400 $ 31
Apr 17, 2026 $ 0.000423
+1.12%
$ -- $ 2,488
Apr 16, 2026 $ 0.000417
+1.17%
$ 274,490 $ 4,899
Apr 15, 2026 $ 0.00041
+0.94%
$ 269,833 $ 34
Apr 14, 2026 $ 0.000408
-0.43%
$ 268,338 $ 2,784
Apr 13, 2026 $ 0.000407
+2.10%
$ 267,784 $ 789
Apr 12, 2026 $ 0.000395
-1.63%
$ -- $ 4,736
Apr 11, 2026 $ 0.000406
+1.25%
$ 267,380 $ 4,806
Apr 10, 2026 $ 0.000403
+0.90%
$ 265,046 $ 2,769
Apr 9, 2026 $ 0.000402
+0.99%
$ 264,361 $ 4,798
Apr 8, 2026 $ 0.000399
-1.71%
$ 262,668 $ 1,449
Apr 7, 2026 $ 0.000409
+3.13%
$ 269,016 $ 63
Apr 6, 2026 $ 0.0004
+0.77%
$ 263,303 $ 2,787
Apr 5, 2026 $ 0.000397
+0.23%
$ 261,247 $ 15
Apr 4, 2026 $ 0.000392
+0.26%
$ -- $ 2,738
Apr 3, 2026 $ 0.000389
+0.29%
$ 256,443 $ 9,327
Apr 2, 2026 $ 0.000388
-3.46%
$ 255,468 $ 3,182
Apr 1, 2026 $ 0.000403
-0.16%
$ 265,477 $ 2,772
Mar 31, 2026 $ 0.000406
+1.05%
$ 267,559 $ 2,825
Mar 30, 2026 $ 0.000402
+0.91%
$ 264,745 $ 2,439
Mar 29, 2026 $ 0.000398
-1.16%
$ 262,353 $ 39
Mar 28, 2026 $ 0.000404
+0.00%
$ -- $ 2,391
Mar 27, 2026 $ 0.000402
-1.95%
$ 264,793 $ 404
Mar 26, 2026 $ 0.000414
-1.83%
$ -- $ 74
Mar 25, 2026 $ 0.000422
+0.85%
$ -- $ 48
Mar 24, 2026 $ 0.000416
+0.02%
$ 273,894 $ 42
Download