9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000142
+0.00%
$ 9,329 $ 2
Yesterday $ 0.000017
+1.09%
$ 11,211 $ 1
Jul 24, 2026 $ 0.0000168
-1.88%
$ 11,074 $ 211
Jul 23, 2026 $ 0.000017
+2.69%
$ 11,219 $ 1
Jul 22, 2026 $ 0.0000171
-0.14%
$ -- $ 498
Jul 21, 2026 $ 0.0000173
+0.67%
$ -- $ 2
Jul 20, 2026 $ 0.0000171
--%
$ -- $ 1
Jul 18, 2026 $ 0.0000171
+0.45%
$ 11,244 $ 1
Jul 17, 2026 $ 0.000017
-1.49%
$ 11,185 $ 6
Jul 16, 2026 $ 0.0000173
-0.79%
$ 11,372 $ 1
Jul 15, 2026 $ 0.0₅857
-50.61%
$ 5,641 $ 155
Jul 14, 2026 $ 0.0000175
+11.20%
$ -- $ 547
Jul 13, 2026 $ 0.000017
-2.84%
$ 11,186 $ 1,020
Jul 12, 2026 $ 0.0000175
+1.51%
$ 11,497 $ 550
Jul 11, 2026 $ 0.0000175
+1.12%
$ 11,490 $ 1
Jul 10, 2026 $ 0.0000171
-0.90%
$ -- $ 36
Jul 9, 2026 $ 0.0000174
+6.57%
$ 11,429 $ 34
Jul 8, 2026 $ 0.0000169
-4.51%
$ 11,106 $ 108
Jul 7, 2026 $ 0.000018
-94.95%
$ 11,820 $ 23,391
Jul 6, 2026 $ 0.000357
+0.04%
$ 235,177 $ 75
Jul 5, 2026 $ 0.000359
+2.74%
$ 236,380 $ 50
Jul 4, 2026 $ 0.000352
+0.48%
$ 231,647 $ 19
Jul 3, 2026 $ 0.000349
+2.11%
$ 229,884 $ 8,010
Jul 2, 2026 $ 0.000345
+2.06%
$ -- $ 77
Jul 1, 2026 $ 0.000339
+1.24%
$ 223,182 $ 84
Jun 30, 2026 $ 0.000336
-1.37%
$ -- $ 59
Jun 29, 2026 $ 0.000343
+1.29%
$ 225,929 $ 56
Jun 28, 2026 $ 0.000339
-0.22%
$ -- $ 24
Jun 27, 2026 $ 0.000342
-0.77%
$ 225,391 $ 4,168
Jun 26, 2026 $ 0.000347
+1.82%
$ 228,241 $ 5,027
Jun 25, 2026 $ 0.000355
+2.88%
$ 233,974 $ 132
Jun 24, 2026 $ 0.000343
-2.34%
$ 225,821 $ 91
Jun 23, 2026 $ 0.00035
-2.12%
$ -- $ 73
Jun 22, 2026 $ 0.000361
-0.05%
$ -- $ 33
Jun 21, 2026 $ 0.000358
+0.49%
$ 235,576 $ 9
Jun 20, 2026 $ 0.000356
+0.30%
$ 234,379 $ 15
Jun 19, 2026 $ 0.000353
+0.20%
$ 232,379 $ 24
Jun 18, 2026 $ 0.00035
-3.76%
$ -- $ 74
Jun 17, 2026 $ 0.000364
+0.03%
$ 239,429 $ 29
Jun 16, 2026 $ 0.000365
-1.30%
$ -- $ 40
Jun 15, 2026 $ 0.000373
+0.51%
$ 245,553 $ 43
Jun 14, 2026 $ 0.000369
+0.21%
$ 242,703 $ 410
Jun 13, 2026 $ 0.000386
+0.71%
$ -- $ 20
Jun 12, 2026 $ 0.000383
-0.30%
$ 252,490 $ 23
Jun 11, 2026 $ 0.000384
+2.04%
$ 252,635 $ 51
Jun 10, 2026 $ 0.000375
-0.31%
$ 246,623 $ 2,377
Jun 9, 2026 $ 0.000379
-0.68%
$ 249,351 $ 2,805
Jun 8, 2026 $ 0.000381
+0.05%
$ -- $ 90
Jun 7, 2026 $ 0.000383
+3.47%
$ 252,299 $ 108
Jun 6, 2026 $ 0.000367
+0.43%
$ 241,288 $ 100
Download