9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0000142
+0.00%
$ 9,329 $ 2
Today, at 7 AM $ 0.0000142
+0.00%
$ 9,329 $ 2
Yesterday, at 6 PM $ 0.000017
+0.00%
$ 11,211 $ 1
Yesterday, at 1 PM $ 0.0000169
+0.18%
$ 11,109 $ 2
Jul 24, 8 PM $ 0.0000168
+0.00%
$ 11,074 $ 211
Jul 24, 2 PM $ 0.0000168
+0.00%
$ 11,049 $ 417
Jul 24, 1 PM $ 0.0000169
+0.00%
$ 11,121 $ 415
Jul 24, 9 AM $ 0.000017
-0.20%
$ 11,210 $ 415
Jul 24, 7 AM $ 0.0000171
-0.31%
$ 11,251 $ 414
Jul 23, 8 PM $ 0.000017
+0.00%
$ 11,219 $ 1
Jul 23, 3 PM $ 0.0000166
+0.00%
$ 10,925 $ 1
Jul 22, 5 PM $ 0.0000171
+0.00%
$ 11,233 $ 498
Jul 22, 2 PM $ 0.000017
+0.00%
$ 11,201 $ 498
Jul 22, 10 AM $ 0.000017
+0.00%
$ 11,169 $ 498
Jul 22, 8 AM $ 0.0000169
+0.19%
$ 11,147 $ 498
Jul 22, 6 AM $ 0.000017
+0.00%
$ 11,210 $ 200
Jul 22, 4 AM $ 0.0000171
+0.00%
$ -- $ 3
Jul 22, 1 AM $ 0.0000171
+0.00%
$ 11,249 $ 2
Jul 21, 9 AM $ 0.0000173
+0.00%
$ 11,363 $ 2
Jul 21, 8 AM $ 0.0000172
+0.00%
$ 11,335 $ 2
Jul 21, 6 AM $ 0.0000172
+0.00%
$ 11,316 $ 2
Jul 21, 5 AM $ 0.0000172
+0.00%
$ 11,299 $ 2
Jul 21, 3 AM $ 0.0000171
+0.00%
$ 11,287 $ 1
Jul 20, 4 PM $ 0.0000171
+0.00%
$ -- $ 1
Jul 20, 3 PM $ 0.0000171
+0.00%
$ 11,229 $ 0
Jul 20, 6 AM $ 0
--%
$ -- $ 0
Jul 18, 8 PM $ 0.0000171
+0.00%
$ 11,244 $ 1
Jul 18, 12 PM $ 0.0000171
+0.00%
$ 11,234 $ 3
Jul 18, 11 AM $ 0.000017
+0.00%
$ 11,214 $ 3
Jul 18, 10 AM $ 0.000017
+0.00%
$ 11,194 $ 3
Jul 17, 9 PM $ 0.000017
+0.00%
$ 11,185 $ 6
Jul 17, 6 PM $ 0.000017
+0.00%
$ 11,171 $ 5
Jul 17, 5 PM $ 0.0000168
+0.00%
$ 11,093 $ 5
Jul 17, 1 PM $ 0.000014
-3.19%
$ 9,210 $ 6
Jul 17, 12 PM $ 0.0000167
+0.00%
$ 11,028 $ 6
Jul 17, 9 AM $ 0.000017
+0.00%
$ 11,222 $ 3
Jul 17, 8 AM $ 0.000017
-0.22%
$ 11,222 $ 3
Jul 17, 6 AM $ 0.0000171
+0.00%
$ 11,281 $ 3
Jul 17, 5 AM $ 0.0000172
+0.00%
$ 11,313 $ 2
Jul 17, 3 AM $ 0.0000172
+0.00%
$ -- $ 2
Jul 17, 2 AM $ 0.0000172
+0.00%
$ 11,341 $ 2
Jul 17, 12 AM $ 0.0000172
+0.00%
$ 11,354 $ 2
Jul 16, 11 PM $ 0.0000173
+0.00%
$ 11,372 $ 1
Jul 16, 10 PM $ 0.0000173
+0.00%
$ 11,400 $ 1
Jul 16, 8 AM $ 0.000017
+0.00%
$ 11,185 $ 214
Jul 16, 12 AM $ 0.0000174
+0.00%
$ 11,463 $ 210
Jul 15, 7 PM $ 0.0₅857
+0.00%
$ 5,641 $ 155
Jul 15, 6 PM $ 0.0000105
+0.00%
$ 6,885 $ 6
Jul 15, 12 PM $ 0.0000172
+0.00%
$ 11,327 $ 26
Jul 15, 11 AM $ 0.0000174
+0.00%
$ 11,453 $ 15
Download