Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0000226
+0.00%
$14,866 $1,359
Today, at 3 PM $0.0000226
-0.50%
$14,866 $1,359
Today, at 8 AM $0.0000227
+0.11%
$14,918 $2,230
Today, at 6 AM $0.0000227
+0.00%
$14,967 $2,593
Today, at 5 AM $0.0000229
+0.00%
$15,046 $2,600
Today, at 12 AM $0.0000231
+0.00%
$15,206 $3,870
Yesterday, at 10 PM $0.0000229
+0.13%
$15,096 $3,162
Yesterday, at 8 PM $0.0000231
+0.22%
$15,179 $3,167
Yesterday, at 5 PM $0.000023
+0.00%
$15,159 $2,486
Yesterday, at 10 AM $0.000023
+0.00%
$15,138 $1,871
Yesterday, at 8 AM $0.000023
+0.46%
$15,173 $1,249
Yesterday, at 2 AM $0.0000228
+0.00%
$15,038 $624
Sep 25, 9 AM $0.0000229
-0.06%
$15,082 $3,688
Sep 25, 6 AM $0.0000228
+0.00%
$15,011 $3,079
Sep 25, 3 AM $0.0000229
+0.00%
$15,051 $3,072
Sep 24, 10 PM $0.0000229
+0.00%
$15,048 $3,047
Sep 24, 8 PM $0.000023
+0.00%
$15,113 $3,048
Sep 24, 7 PM $0.000023
+0.00%
$15,166 $2,417
Sep 24, 4 PM $0.000023
+0.00%
$15,144 $3,660
Sep 24, 1 PM $0.0000228
+0.00%
$15,015 $3,648
Sep 24, 11 AM $0.0000227
+0.00%
$14,918 $3,034
Sep 24, 10 AM $0.0000227
+0.00%
$14,962 $2,414
Sep 24, 5 AM $0.0000228
+0.00%
$14,980 $3,644
Sep 24, 3 AM $0.0000226
+0.00%
$14,860 $3,015
Sep 24, 1 AM $0.0000226
+0.00%
$14,905 $2,463
Sep 23, 9 PM $0.0000225
+0.00%
$14,802 $3,194
Sep 23, 6 PM $0.0000225
+0.00%
$14,838 $3,088
Sep 23, 5 PM $0.0000226
+0.00%
$14,848 $2,467
Sep 23, 2 PM $0.0000225
-0.90%
$14,798 $2,463
Sep 23, 12 PM $0.0000229
+0.00%
$15,086 $3,110
Sep 23, 9 AM $0.000023
+0.00%
$15,167 $3,680
Sep 23, 8 AM $0.0000232
+0.63%
$15,279 $3,082
Sep 23, 3 AM $0.0000232
+0.00%
$15,295 $3,009
Sep 22, 11 PM $0.000023
+0.00%
$-- $2,997
Sep 22, 10 PM $0.000023
+0.00%
$15,152 $2,988
Sep 22, 8 PM $0.0000231
+0.00%
$15,205 $2,362
Sep 22, 2 PM $0.000023
-1.21%
$15,115 $2,985
Sep 22, 11 AM $0.0000232
+0.00%
$15,278 $1,800
Sep 22, 5 AM $0.0000232
+0.00%
$15,251 $1,268
Sep 22, 3 AM $0.0000233
+0.00%
$15,340 $645
Sep 21, 7 PM $0.0000235
+0.00%
$15,473 $647
Sep 21, 5 PM $0.0000234
+0.00%
$15,399 $280
Sep 21, 4 PM $0.0000233
+0.00%
$15,369 $26
Sep 21, 3 PM $0.0000234
+0.00%
$15,433 $22
Sep 21, 2 PM $0.0000232
+0.00%
$15,288 $17
Sep 21, 11 AM $0.000023
+0.00%
$15,147 $13
Sep 21, 12 AM $0.0000228
+0.00%
$15,022 $14
Sep 20, 10 PM $0.0000226
+0.00%
$14,910 $11
Sep 20, 6 PM $0.0000225
+0.00%
$14,807 $9
Sep 20, 5 PM $0.0000224
+0.00%
$14,738 $3
Download