9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.000377
+0.00%
$ 248,262 $ 59
Today, at 8 AM $ 0.000377
+0.74%
$ 248,262 $ 59
Today, at 7 AM $ 0.000374
-0.09%
$ 246,169 $ 49
Today, at 6 AM $ 0.000374
+0.00%
$ 246,074 $ 53
Today, at 5 AM $ 0.000373
+0.68%
$ 245,505 $ 61
Today, at 4 AM $ 0.00037
+0.00%
$ 243,839 $ 60
Yesterday, at 11 PM $ 0.000367
+0.00%
$ -- $ 100
Yesterday, at 10 PM $ 0.000366
-0.57%
$ 241,288 $ 100
Yesterday, at 10 AM $ 0.000371
+0.00%
$ 244,349 $ 258
Yesterday, at 7 AM $ 0.000369
+0.00%
$ 242,809 $ 283
Yesterday, at 6 AM $ 0.000368
+0.27%
$ 242,158 $ 295
Yesterday, at 5 AM $ 0.000365
+1.03%
$ 240,620 $ 302
Yesterday, at 4 AM $ 0.000363
-0.82%
$ 239,239 $ 305
Yesterday, at 12 AM $ 0.000367
+0.54%
$ 241,591 $ 314
Jun 5, 9 PM $ 0.000368
+0.00%
$ 242,005 $ 302
Jun 5, 8 PM $ 0.000367
+1.11%
$ 241,349 $ 298
Jun 5, 7 PM $ 0.000362
-0.16%
$ 238,228 $ 275
Jun 5, 6 PM $ 0.000363
-0.72%
$ 239,015 $ 245
Jun 5, 5 PM $ 0.000366
+0.00%
$ 241,272 $ 238
Jun 5, 4 PM $ 0.000368
-0.19%
$ 242,226 $ 229
Jun 5, 3 PM $ 0.00037
-0.30%
$ 243,630 $ 180
Jun 5, 1 PM $ 0.000374
-0.82%
$ 246,475 $ 168
Jun 5, 12 PM $ 0.000375
+0.00%
$ 247,114 $ 557
Jun 5, 10 AM $ 0.000378
+0.00%
$ 248,922 $ 559
Jun 5, 9 AM $ 0.000377
+0.06%
$ 248,206 $ 563
Jun 5, 7 AM $ 0.000373
+0.79%
$ 245,910 $ 2,937
Jun 5, 6 AM $ 0.00037
-1.29%
$ 243,532 $ 2,878
Jun 5, 5 AM $ 0.000376
-1.02%
$ 247,840 $ 2,885
Jun 5, 4 AM $ 0.000379
+0.18%
$ 249,694 $ 2,931
Jun 5, 3 AM $ 0.000379
-0.08%
$ 249,769 $ 2,912
Jun 4, 6 PM $ 0.000385
+0.83%
$ 253,601 $ 5,432
Jun 4, 5 PM $ 0.000383
+0.00%
$ 252,028 $ 7,538
Jun 4, 1 PM $ 0.000383
-0.03%
$ 252,426 $ 7,570
Jun 4, 12 PM $ 0.000384
+1.19%
$ 252,826 $ 7,577
Jun 4, 10 AM $ 0.000378
+0.00%
$ 248,612 $ 7,125
Jun 4, 9 AM $ 0.000379
-0.23%
$ 249,500 $ 7,138
Jun 4, 8 AM $ 0.000382
+0.00%
$ 251,800 $ 7,124
Jun 4, 7 AM $ 0.000383
+0.00%
$ 252,046 $ 7,124
Jun 4, 6 AM $ 0.000383
+0.00%
$ 252,112 $ 7,170
Jun 4, 5 AM $ 0.000385
-0.94%
$ 253,241 $ 9,524
Jun 4, 3 AM $ 0.00039
+1.56%
$ 256,625 $ 9,632
Jun 4, 2 AM $ 0.000382
-0.40%
$ 251,631 $ 9,527
Jun 4, 1 AM $ 0.000385
-1.66%
$ 253,384 $ 9,488
Jun 4, 12 AM $ 0.000393
-0.15%
$ 258,693 $ 9,564
Jun 3, 11 PM $ 0.000394
+0.00%
$ 259,313 $ 9,581
Jun 3, 10 PM $ 0.000396
-0.04%
$ 260,466 $ 9,652
Jun 3, 7 PM $ 0.000394
-0.34%
$ 259,434 $ 12,057
Jun 3, 4 PM $ 0.000393
-0.86%
$ 259,039 $ 7,782
Jun 3, 1 PM $ 0.000399
+0.00%
$ 262,695 $ 7,835
Jun 3, 12 PM $ 0.000402
-0.17%
$ 264,382 $ 7,843
Download