9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00042
+0.00%
$ 276,827 $ 63
Yesterday, at 12 AM $ 0.00042
+0.00%
$ 276,827 $ 63
Yesterday, at 11 PM $ 0.000421
-0.22%
$ 276,892 $ 61
Yesterday, at 2 PM $ 0.000426
+0.06%
$ 280,272 $ 61
Yesterday, at 1 PM $ 0.000424
+0.42%
$ 279,186 $ 56
Yesterday, at 3 AM $ 0.000419
+0.23%
$ 276,006 $ 52
Yesterday, at 2 AM $ 0.000418
+0.36%
$ 274,984 $ 48
Apr 21, 3 PM $ 0.000416
+0.00%
$ 274,117 $ 30
Apr 21, 7 AM $ 0.000416
+0.00%
$ 273,581 $ 11
Apr 20, 7 AM $ 0.000412
+0.00%
$ 271,073 $ 21
Apr 19, 10 PM $ 0.000409
+0.00%
$ 269,496 $ 37
Apr 19, 7 AM $ 0.000411
+0.00%
$ 270,311 $ 53
Apr 19, 3 AM $ 0.000414
+0.00%
$ 272,364 $ 47
Apr 19, 2 AM $ 0.000415
+0.00%
$ 273,140 $ 40
Apr 19, 1 AM $ 0.000415
+0.12%
$ 273,261 $ 35
Apr 18, 6 PM $ 0.000417
-0.06%
$ 274,400 $ 31
Apr 18, 8 AM $ 0.000421
+0.00%
$ 277,469 $ 38
Apr 17, 5 PM $ 0.000423
+0.00%
$ 278,773 $ 2,488
Apr 17, 1 PM $ 0.000421
+0.51%
$ 277,101 $ 4,924
Apr 16, 7 PM $ 0.000417
+0.00%
$ 274,490 $ 4,899
Apr 16, 6 PM $ 0.000416
+0.96%
$ 274,104 $ 4,883
Apr 16, 5 PM $ 0.000413
+0.46%
$ 271,945 $ 4,849
Apr 16, 4 PM $ 0.000411
+0.25%
$ 270,484 $ 2,445
Apr 16, 1 PM $ 0.000409
+0.00%
$ 269,085 $ 18
Apr 16, 6 AM $ 0.00041
+0.00%
$ 270,267 $ 14
Apr 16, 2 AM $ 0.000412
+0.00%
$ 271,329 $ 22
Apr 15, 7 PM $ 0.00041
+0.03%
$ 269,833 $ 34
Apr 15, 5 PM $ 0.000409
+0.00%
$ 269,098 $ 37
Apr 15, 11 AM $ 0.000407
+0.00%
$ 268,169 $ 34
Apr 15, 10 AM $ 0.000407
+0.00%
$ 267,751 $ 26
Apr 15, 5 AM $ 0.000406
+0.00%
$ 267,312 $ 1,420
Apr 14, 7 PM $ 0.000408
-0.05%
$ 268,338 $ 2,784
Apr 14, 9 AM $ 0.000409
+0.00%
$ 269,233 $ 3,192
Apr 14, 8 AM $ 0.000409
+0.00%
$ 269,494 $ 796
Apr 13, 11 PM $ 0.000407
+0.00%
$ 267,784 $ 789
Apr 13, 10 PM $ 0.000425
+5.07%
$ 279,991 $ 415
Apr 13, 4 PM $ 0.000401
+0.00%
$ 264,271 $ 2,409
Apr 13, 3 PM $ 0.000399
+0.00%
$ -- $ 2,390
Apr 13, 2 PM $ 0.000398
-0.05%
$ 262,150 $ 2,385
Apr 12, 5 PM $ 0.000395
+0.00%
$ 260,041 $ 4,736
Apr 12, 12 PM $ 0.000394
+0.00%
$ 259,702 $ 4,745
Apr 12, 2 AM $ 0.000395
+0.00%
$ -- $ 2,397
Apr 12, 1 AM $ 0.000397
-1.13%
$ 261,356 $ 2,396
Apr 11, 7 PM $ 0.000406
+0.11%
$ 267,380 $ 4,806
Apr 11, 11 AM $ 0.000401
+0.00%
$ 263,889 $ 4,749
Apr 11, 9 AM $ 0.000402
+0.00%
$ 264,896 $ 5,145
Apr 11, 1 AM $ 0.000401
-0.08%
$ 263,875 $ 2,768
Apr 10, 9 PM $ 0.000403
+0.11%
$ 265,046 $ 2,769
Apr 10, 8 AM $ 0.000398
+0.28%
$ 261,743 $ 2,382
Apr 10, 3 AM $ 0.000399
+0.00%
$ 262,688 $ 2,380
Download