9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000377
+0.00%
$ 248,262 $ 59
8:46 AM $ 0.000376
+0.00%
$ 247,854 $ 52
8:44 AM $ 0.000375
+0.00%
$ 246,984 $ 50
8:36 AM $ 0.000374
+0.00%
$ 246,435 $ 43
7:55 AM $ 0.000374
+0.00%
$ 246,382 $ 49
7:16 AM $ 0.000374
+0.00%
$ 246,382 $ 48
6:52 AM $ 0.000374
+0.00%
$ 246,074 $ 53
5:27 AM $ 0.000373
+0.00%
$ 245,505 $ 61
5:19 AM $ 0.000372
+0.00%
$ 244,645 $ 65
5:14 AM $ 0.00037
+0.00%
$ 243,847 $ 62
4:50 AM $ 0.00037
+0.00%
$ 244,349 $ 60
11:05 PM $ 0.000367
+0.00%
$ 244,349 $ 100
10:30 PM $ 0.000366
+0.00%
$ 244,349 $ 100
10:05 PM $ 0.000369
+0.00%
$ 244,349 $ 97
10:03 AM $ 0.000371
+0.00%
$ 244,349 $ 258
Download