Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.0000201
+16.41%
$13,267 $15,633
Jul 2026 $0.0000175
-94.77%
$-- $30,923
Jun 2026 $0.000336
-23.00%
$-- $23,783
May 2026 $0.000438
+2.83%
$-- $51,950
Apr 2026 $0.000409
+1.37%
$-- $75,985
Mar 2026 $0.000406
+0.41%
$267,559 $47,195
Feb 2026 $0.000398
-19.47%
$262,053 $44,588
Jan 2026 $0.000526
-2.87%
$322,779 $58,534
Nov 2025 $0.000664
-16.51%
$-- $12,349
Oct 2025 $0.000776
-11.95%
$-- $40,935
Apr 2025 $0.000602
+0.00%
$-- $89
Mar 2025 $0.000615
-0.55%
$-- $9,762
Feb 2025 $0.00059
-70.57%
$-- $50,931
Jan 2025 $0.00151
+102.54%
$1.26 million $28,205
Dec 2024 $0.000716
+2.61%
$492,592 $22,724
Nov 2024 $0.000698
+11.58%
$463,889 $20,995
Oct 2024 $0.000654
-2.43%
$410,882 $11,769
Download