9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000406
+0.41%
$ 267,559 $ 47,195
Feb 2026 $ 0.000398
-19.47%
$ 262,053 $ 44,588
Jan 2026 $ 0.000526
-2.87%
$ 322,779 $ 58,534
Nov 2025 $ 0.000664
-16.51%
$ -- $ 12,349
Oct 2025 $ 0.000776
-11.95%
$ -- $ 40,935
Apr 2025 $ 0.000602
+0.00%
$ -- $ 89
Mar 2025 $ 0.000615
-0.55%
$ -- $ 9,762
Feb 2025 $ 0.00059
-70.57%
$ -- $ 50,931
Jan 2025 $ 0.00151
+102.54%
$ 1.26 million $ 28,205
Dec 2024 $ 0.000716
+2.61%
$ 492,592 $ 22,724
Nov 2024 $ 0.000698
+11.58%
$ 463,889 $ 20,995
Oct 2024 $ 0.000654
-2.43%
$ 410,882 $ 11,769
Download