9D NFT Historical Data

COGI Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 7 AM $ 0.000593
+0.00%
$ 390,231 $ 3,503
Jan 18, 1 AM $ 0.000592
-0.13%
$ 389,728 $ 3,142
Jan 17, 11 PM $ 0.000593
+0.00%
$ 390,636 $ 3,141
Jan 17, 10 PM $ 0.000595
-0.23%
$ 391,773 $ 3,136
Jan 17, 3 PM $ 0.000591
+0.32%
$ 389,370 $ 23
Jan 15, 3 AM $ 0.000585
+0.00%
$ 385,373 $ 7
Jan 14, 11 AM $ 0.000585
+0.00%
$ 385,076 $ 82
Jan 14, 8 AM $ 0.000588
+0.00%
$ 386,961 $ 430
Jan 14, 7 AM $ 0.000588
+0.00%
$ 386,847 $ 427
Jan 13, 7 PM $ 0.000586
+0.00%
$ 385,551 $ 26
Jan 13, 6 PM $ 0.000585
+0.00%
$ 384,902 $ 20
Jan 13, 7 AM $ 0.000573
+0.00%
$ 377,415 $ 3,054
Jan 13, 2 AM $ 0.000567
+0.00%
$ 373,597 $ 3,035
Jan 13, 1 AM $ 0.000569
+0.00%
$ 374,522 $ 3,026
Jan 13, 12 AM $ 0.000569
-0.35%
$ 374,767 $ 3,031
Jan 12, 5 PM $ 0.000566
+0.00%
$ 372,788 $ 11
Jan 11, 8 PM $ 0.000569
+0.00%
$ 374,870 $ 1,640
Jan 11, 9 AM $ 0.000572
+0.00%
$ 376,775 $ 1,643
Jan 10, 3 PM $ 0.000567
+0.00%
$ 373,571 $ 1,624
Jan 10, 3 AM $ 0.000566
+0.22%
$ 372,589 $ 1,046
Jan 9, 12 PM $ 0.00056
+0.00%
$ 368,642 $ 626
Jan 8, 11 PM $ 0.000561
+0.14%
$ 369,483 $ 259
Jan 8, 7 AM $ 0.000557
+0.00%
$ 366,565 $ 260
Jan 8, 6 AM $ 0.000559
-0.32%
$ 367,969 $ 253
Jan 7, 10 AM $ 0.000572
+0.00%
$ 376,464 $ 3,515
Jan 7, 1 AM $ 0.000573
+0.00%
$ 377,060 $ 3,496
Jan 7, 12 AM $ 0.000574
-0.09%
$ 377,988 $ 3,493
Jan 6, 11 PM $ 0.000574
+0.00%
$ 377,683 $ 3,127
Jan 6, 10 PM $ 0.000571
+0.00%
$ 375,778 $ 3,111
Jan 6, 5 PM $ 0.000571
-0.17%
$ 375,782 $ 3,053
Jan 6, 4 PM $ 0.000572
-0.73%
$ 376,411 $ 3,050
Jan 6, 3 PM $ 0.000578
+0.56%
$ 380,496 $ 3,052
Jan 6, 2 PM $ 0.000573
+0.00%
$ 377,218 $ 15
Jan 3, 9 PM $ 0.000551
+0.00%
$ 362,829 $ 3,738
Jan 3, 1 PM $ 0.00055
+0.29%
$ 362,312 $ 3,724
Jan 3, 12 PM $ 0.000548
+0.00%
$ 360,707 $ 3,714
Jan 2, 5 PM $ 0.000556
+0.00%
$ 366,024 $ 3,338
Jan 2, 4 PM $ 0.000555
+0.71%
$ 364,574 $ 3,314
Jan 2, 7 AM $ 0.000538
+0.00%
$ 354,108 $ 19,772
Jan 2, 6 AM $ 0.000538
-0.33%
$ 354,101 $ 19,462
Jan 1, 7 AM $ 0.00054
-0.34%
$ 355,226 $ 16,651
Nov 27, 2 AM $ 0.000664
-0.04%
$ 437,025 $ 82
Nov 26, 7 PM $ 0.000661
+0.00%
$ 434,977 $ 69
Nov 26, 6 PM $ 0.000657
+0.00%
$ 432,847 $ 63
Nov 26, 5 PM $ 0.000657
+1.73%
$ 432,541 $ 58
Nov 26, 4 PM $ 0.000644
+0.02%
$ 424,130 $ 11
Nov 25, 11 PM $ 0.00064
+0.00%
$ 421,074 $ 153
Nov 25, 2 PM $ 0.000633
+0.00%
$ 416,639 $ 94
Nov 25, 10 AM $ 0.000637
+0.00%
$ 419,244 $ 75
Nov 25, 9 AM $ 0.00064
+0.00%
$ 421,527 $ 69