9D NFT Historical Data

COGI Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000446
+0.77%
$ 293,522 $ 2,630
May 15, 1 PM $ 0.000447
-0.39%
$ 294,554 $ 2,623
May 15, 11 AM $ 0.000452
+0.68%
$ 297,684 $ 50
May 15, 5 AM $ 0.000452
+0.00%
$ 297,396 $ 29
May 14, 5 PM $ 0.000453
+0.12%
$ 298,157 $ 39
May 14, 2 PM $ 0.000443
-0.01%
$ 291,922 $ 28
May 14, 4 AM $ 0.000405
+0.00%
$ 266,988 $ 48
May 14, 3 AM $ 0.000409
+0.00%
$ 269,535 $ 47
May 14, 12 AM $ 0.000412
+0.00%
$ 271,308 $ 75
May 13, 12 PM $ 0.000416
-0.22%
$ 273,894 $ 92
May 13, 3 AM $ 0.000413
+0.00%
$ 271,985 $ 418
May 13, 2 AM $ 0.00042
+0.00%
$ 276,780 $ 2,747
May 13, 1 AM $ 0.000422
+2.06%
$ 278,019 $ 2,806
May 13, 12 AM $ 0.000374
+0.00%
$ 246,459 $ 2,945
May 12, 9 PM $ 0.000414
+0.08%
$ 272,453 $ 3,126
May 12, 8 PM $ 0.000413
+1.40%
$ 272,250 $ 3,121
May 12, 7 PM $ 0.000406
+0.00%
$ 267,365 $ 5,425
May 12, 3 PM $ 0.000409
+0.13%
$ 269,232 $ 5,809
May 12, 2 PM $ 0.000409
-0.10%
$ 269,528 $ 5,798
May 12, 8 AM $ 0.000411
+0.00%
$ 270,410 $ 10,588
May 12, 6 AM $ 0.000411
+0.39%
$ 270,810 $ 10,674
May 11, 5 PM $ 0.000426
+5.61%
$ 280,187 $ 14,056
May 11, 4 PM $ 0.000402
+0.00%
$ 264,999 $ 14,057
May 11, 3 PM $ 0.000402
+0.00%
$ 264,698 $ 14,069
May 11, 12 PM $ 0.000408
-0.38%
$ 268,780 $ 13,562
May 11, 11 AM $ 0.000409
+0.00%
$ 269,110 $ 12,333
May 11, 4 AM $ 0.000409
+0.00%
$ 269,440 $ 9,852
May 11, 3 AM $ 0.000409
-0.05%
$ 269,315 $ 9,882
May 11, 1 AM $ 0.000402
+0.00%
$ 264,569 $ 9,615
May 11, 12 AM $ 0.000404
+0.00%
$ 266,125 $ 9,621
May 10, 10 PM $ 0.000401
+0.46%
$ 263,916 $ 7,286
May 10, 7 PM $ 0.000392
-1.90%
$ 258,313 $ 4,914
May 10, 6 PM $ 0.0004
+0.00%
$ 263,216 $ 705
May 10, 1 AM $ 0.000401
+0.00%
$ 264,011 $ 386
May 10, 12 AM $ 0.000419
-0.11%
$ 275,726 $ 373
May 9, 7 PM $ 0.000403
-0.01%
$ 265,269 $ 369
May 9, 3 PM $ 0.000411
+0.00%
$ 270,812 $ 4,677
May 9, 1 AM $ 0.000427
+0.00%
$ 281,061 $ 4,995
May 8, 4 PM $ 0.00042
+2.20%
$ 276,296 $ 2,474
May 7, 10 PM $ 0.000416
-0.45%
$ 273,871 $ 3,224
May 7, 12 PM $ 0.000418
+3.44%
$ 275,295 $ 5,651
May 7, 10 AM $ 0.000419
+0.00%
$ 276,037 $ 5,658
May 7, 7 AM $ 0.000419
+1.21%
$ 275,742 $ 5,691
May 7, 5 AM $ 0.000413
+0.00%
$ 271,840 $ 5,625
May 7, 3 AM $ 0.000412
+0.00%
$ 271,066 $ 5,597
May 6, 9 PM $ 0.000412
+0.00%
$ 271,563 $ 7,296
May 6, 1 PM $ 0.000419
+2.44%
$ 275,793 $ 5,275
May 6, 12 PM $ 0.000408
+0.21%
$ 268,687 $ 5,144
May 6, 9 AM $ 0.000407
-1.36%
$ 267,773 $ 5,127
May 6, 8 AM $ 0.000411
+1.97%
$ 270,571 $ 2,822