Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 AM $0.000339
+0.00%
$223,081 $53
Jun 30, 4 AM $0.00034
-0.34%
$223,576 $43
Jun 30, 3 AM $0.000341
+0.00%
$224,578 $42
Jun 29, 6 PM $0.000343
+0.00%
$225,929 $56
Jun 29, 5 PM $0.000342
+0.47%
$225,365 $54
Jun 29, 4 PM $0.00034
+0.00%
$223,820 $45
Jun 29, 2 PM $0.000338
+0.00%
$222,718 $41
Jun 29, 1 PM $0.000339
+0.00%
$223,012 $39
Jun 29, 3 AM $0.000339
+0.00%
$-- $29
Jun 29, 2 AM $0.000339
+0.00%
$223,045 $28
Jun 28, 5 PM $0.000339
-0.06%
$223,211 $24
Jun 28, 4 PM $0.00034
-0.21%
$223,620 $20
Jun 28, 6 AM $0.00034
+0.00%
$223,702 $13
Jun 27, 10 PM $0.000342
-0.08%
$225,391 $4,168
Jun 27, 8 PM $0.000343
+0.00%
$226,050 $4,172
Jun 27, 7 PM $0.000343
-0.06%
$226,050 $4,173
Jun 27, 6 AM $0.000345
+0.00%
$227,147 $9,182
Jun 26, 8 PM $0.000347
-0.10%
$228,241 $5,027
Jun 26, 6 PM $0.000347
+0.00%
$228,475 $2,748
Jun 26, 4 PM $0.000345
+0.00%
$227,297 $2,750
Jun 26, 3 PM $0.000344
+0.00%
$226,822 $2,748
Jun 26, 2 PM $0.000343
+0.11%
$225,899 $2,367
Jun 26, 1 PM $0.00034
-0.46%
$223,738 $132
Jun 26, 12 PM $0.000341
-0.52%
$224,704 $159
Jun 26, 11 AM $0.000344
+0.00%
$226,279 $149
Jun 26, 7 AM $0.000346
+6.55%
$227,632 $152
Jun 26, 4 AM $0.000345
+0.00%
$226,889 $145
Jun 26, 2 AM $0.00034
+0.00%
$224,160 $127
Jun 25, 10 PM $0.000355
+0.00%
$233,974 $132
Jun 25, 9 PM $0.000356
+0.00%
$234,306 $130
Jun 25, 5 PM $0.000341
+0.30%
$224,373 $152
Jun 25, 4 PM $0.000341
+0.00%
$224,379 $174
Jun 25, 3 PM $0.00034
+0.00%
$224,015 $180
Jun 25, 2 PM $0.000338
+1.14%
$222,583 $171
Jun 25, 1 PM $0.000336
-2.19%
$221,076 $149
Jun 25, 11 AM $0.000346
+0.00%
$227,880 $112
Jun 25, 5 AM $0.000397
-7.72%
$261,070 $117
Jun 25, 2 AM $0.000345
+0.00%
$227,142 $94
Jun 25, 12 AM $0.000344
-0.32%
$226,710 $97
Jun 24, 8 PM $0.000343
+0.70%
$225,821 $91
Jun 24, 5 PM $0.000339
-4.61%
$223,101 $68
Jun 24, 4 PM $0.000356
-0.35%
$234,671 $48
Jun 24, 3 PM $0.000358
-1.66%
$235,842 $32
Jun 24, 2 PM $0.000365
+0.00%
$240,107 $22
Jun 24, 1 PM $0.000367
+0.00%
$241,457 $18
Jun 24, 12 AM $0.000352
+0.20%
$231,689 $50
Jun 23, 9 AM $0.00035
-0.12%
$230,189 $73
Jun 23, 8 AM $0.000352
-0.49%
$231,442 $66
Jun 23, 6 AM $0.000354
-0.62%
$233,014 $53
Jun 23, 5 AM $0.000356
-0.24%
$234,615 $39