9D NFT Historical Data

COGI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 AM $ 0.000423
+0.00%
$ 278,723 $ 6
Mar 12, 2 AM $ 0.000422
-0.13%
$ 277,609 $ 2,461
Mar 11, 10 PM $ 0.000425
+0.13%
$ 279,688 $ 2,468
Mar 11, 6 PM $ 0.000424
-0.06%
$ 278,846 $ 30
Mar 11, 5 PM $ 0.000425
+0.48%
$ 279,515 $ 26
Mar 11, 1 PM $ 0.00042
+0.00%
$ 276,699 $ 11
Mar 11, 4 AM $ 0.000418
+0.01%
$ 275,277 $ 3,800
Mar 10, 7 PM $ 0.000418
-0.17%
$ 275,153 $ 2,441
Mar 10, 6 PM $ 0.00042
-0.46%
$ 276,304 $ 2,438
Mar 10, 3 PM $ 0.000422
+0.00%
$ 277,544 $ 18
Mar 10, 2 PM $ 0.000417
+0.00%
$ 274,833 $ 10
Mar 10, 5 AM $ 0.000418
-0.47%
$ 275,060 $ 10
Mar 9, 11 PM $ 0.000415
-0.21%
$ 273,212 $ 2,436
Mar 9, 4 PM $ 0.000416
+0.04%
$ 273,658 $ 34
Mar 9, 1 PM $ 0.000413
+0.44%
$ 271,933 $ 22
Mar 9, 9 AM $ 0.000409
+0.00%
$ 269,277 $ 6
Mar 9, 3 AM $ 0.000406
+0.32%
$ 267,563 $ 20
Mar 9, 1 AM $ 0.000403
+0.00%
$ 265,498 $ 28
Mar 8, 5 PM $ 0.000402
+0.00%
$ 264,594 $ 20
Mar 7, 10 PM $ 0.000406
+0.00%
$ 267,404 $ 1,181
Mar 7, 7 PM $ 0.000407
+0.00%
$ 268,164 $ 1,177
Mar 7, 9 AM $ 0.00041
+0.00%
$ 269,729 $ 1,181
Mar 6, 10 PM $ 0.00041
+0.04%
$ 269,875 $ 798
Mar 6, 2 PM $ 0.000412
-0.61%
$ 271,088 $ 413
Mar 6, 12 PM $ 0.000416
+0.00%
$ 273,917 $ 397
Mar 6, 11 AM $ 0.000417
+0.11%
$ 274,430 $ 394
Mar 6, 9 AM $ 0.000419
+0.00%
$ 275,916 $ 386
Mar 6, 3 AM $ 0.000423
+0.00%
$ 278,270 $ 2,462
Mar 6, 1 AM $ 0.000422
+0.00%
$ 277,945 $ 2,463
Mar 5, 6 PM $ 0.000421
+0.00%
$ 277,355 $ 36
Mar 5, 3 PM $ 0.000425
-0.34%
$ 279,735 $ 27
Mar 4, 7 PM $ 0.000429
+0.00%
$ 282,353 $ 909
Mar 4, 9 AM $ 0.000423
+0.12%
$ 278,532 $ 873
Mar 4, 8 AM $ 0.000421
+0.73%
$ 276,952 $ 864
Mar 4, 7 AM $ 0.000416
+0.56%
$ 274,056 $ 830
Mar 4, 12 AM $ 0.000414
+0.00%
$ 272,289 $ 812
Mar 3, 10 PM $ 0.000415
+0.00%
$ 273,203 $ 431
Mar 3, 9 PM $ 0.000413
+0.00%
$ 271,713 $ 427
Mar 3, 4 PM $ 0.000414
+0.36%
$ 272,409 $ 421
Mar 3, 2 PM $ 0.00041
+0.00%
$ 269,675 $ 400
Mar 3, 9 AM $ 0.000409
-0.30%
$ 269,005 $ 13
Mar 3, 5 AM $ 0.000413
-0.14%
$ 272,211 $ 4,901
Mar 2, 10 PM $ 0.000417
+0.00%
$ 274,484 $ 2,511
Mar 2, 8 PM $ 0.000415
-0.22%
$ 273,010 $ 2,504
Mar 2, 7 PM $ 0.000418
+0.00%
$ 275,428 $ 2,495
Mar 2, 4 PM $ 0.000421
+0.07%
$ 277,150 $ 2,496
Mar 2, 3 PM $ 0.000419
+1.60%
$ 275,814 $ 2,490
Mar 2, 2 PM $ 0.000412
+0.94%
$ 271,500 $ 2,432
Mar 2, 11 AM $ 0.000406
+0.11%
$ 267,093 $ 2,390
Mar 2, 10 AM $ 0.000405
-0.23%
$ 266,786 $ 2,383