9D NFT Historical Data

COGI Page 11
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.000413
+0.00%
$ 271,966 $ 3,210
May 5, 1 PM $ 0.000414
+0.13%
$ 272,549 $ 6,029
May 5, 4 AM $ 0.000415
+0.00%
$ 273,430 $ 10,991
May 5, 3 AM $ 0.000427
+0.00%
$ 281,132 $ 11,027
May 4, 4 PM $ 0.000433
+0.00%
$ 284,998 $ 10,261
May 4, 2 PM $ 0.000428
+0.12%
$ 282,040 $ 7,765
May 4, 12 PM $ 0.000421
+0.00%
$ 277,222 $ 7,492
May 4, 11 AM $ 0.000415
+0.36%
$ 273,504 $ 7,379
May 4, 10 AM $ 0.000417
+0.00%
$ 274,535 $ 7,308
May 4, 9 AM $ 0.000415
+0.00%
$ 272,957 $ 7,349
May 4, 7 AM $ 0.000413
-0.53%
$ 272,167 $ 4,879
May 4, 6 AM $ 0.000416
+0.00%
$ 273,789 $ 4,890
May 4, 5 AM $ 0.000422
+0.85%
$ 277,856 $ 4,931
May 4, 4 AM $ 0.000419
-1.90%
$ 275,898 $ 4,892
May 4, 12 AM $ 0.00042
+0.00%
$ 276,627 $ 2,479
May 3, 1 PM $ 0.000432
+0.00%
$ 284,383 $ 1
May 1, 11 PM $ 0.000426
+0.00%
$ 280,462 $ 1,428
Apr 30, 1 AM $ 0.000411
+0.00%
$ 270,441 $ 9,277
Apr 29, 10 PM $ 0.000409
-0.06%
$ 269,548 $ 9,597
Apr 29, 5 PM $ 0.000411
+0.62%
$ 270,374 $ 11,653
Apr 29, 4 PM $ 0.000422
+2.87%
$ 278,070 $ 8,779
Apr 29, 3 PM $ 0.000412
-0.36%
$ 271,406 $ 8,795
Apr 29, 2 PM $ 0.000413
+0.00%
$ 271,911 $ 6,390
Apr 29, 12 PM $ 0.000416
+0.00%
$ 274,167 $ 6,019
Apr 29, 6 AM $ 0.000416
+0.01%
$ 273,889 $ 8,428
Apr 29, 5 AM $ 0.000417
+0.60%
$ 274,415 $ 8,427
Apr 29, 4 AM $ 0.000414
+0.04%
$ 272,624 $ 5,987
Apr 28, 8 PM $ 0.000414
+0.00%
$ 272,832 $ 2,801
Apr 28, 9 AM $ 0.000412
+0.00%
$ 271,355 $ 2,824
Apr 28, 5 AM $ 0.000412
+0.00%
$ 271,439 $ 2,467
Apr 27, 4 PM $ 0.000411
+0.00%
$ 270,531 $ 2,446
Apr 27, 3 PM $ 0.000412
-0.28%
$ 271,329 $ 2,440
Apr 27, 7 AM $ 0.000415
+0.00%
$ 273,233 $ 4,876
Apr 27, 6 AM $ 0.000417
+0.00%
$ 274,405 $ 4,881
Apr 27, 5 AM $ 0.000418
+0.00%
$ 275,157 $ 4,881
Apr 26, 8 PM $ 0.00042
+0.48%
$ 276,425 $ 4,891
Apr 26, 7 PM $ 0.000417
+0.14%
$ 274,508 $ 2,459
Apr 26, 6 PM $ 0.000416
-0.17%
$ 273,945 $ 2,451
Apr 26, 11 AM $ 0.000416
+0.00%
$ 273,778 $ 4,874
Apr 26, 8 AM $ 0.000415
+0.00%
$ 273,287 $ 4,867
Apr 26, 5 AM $ 0.000415
+0.00%
$ 273,483 $ 4,855
Apr 26, 1 AM $ 0.000414
+0.00%
$ 272,601 $ 4,845
Apr 25, 6 PM $ 0.000414
-0.34%
$ 272,460 $ 5,218
Apr 25, 5 PM $ 0.000415
+0.00%
$ 273,563 $ 2,804
Apr 25, 4 PM $ 0.000417
+0.00%
$ 274,314 $ 2,805
Apr 25, 8 AM $ 0.000419
+0.13%
$ 275,624 $ 2,814
Apr 24, 10 PM $ 0.000419
-0.18%
$ 275,992 $ 381
Apr 24, 12 AM $ 0.000419
+0.00%
$ 275,958 $ 26
Apr 23, 4 PM $ 0.00042
+0.00%
$ 276,420 $ 36
Apr 23, 11 AM $ 0.000417
+0.27%
$ 274,690 $ 52