9D NFT Historical Data

COGI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.000405
-0.23%
$ 266,786 $ 2,383
Mar 2, 7 AM $ 0.000406
-0.19%
$ 267,000 $ 1,533
Mar 1, 9 PM $ 0.000403
+0.00%
$ 265,153 $ 2,410
Mar 1, 8 PM $ 0.000403
-0.52%
$ 265,661 $ 2,403
Mar 1, 8 AM $ 0.000409
+0.00%
$ 269,235 $ 2,384
Mar 1, 2 AM $ 0.000409
+0.70%
$ 269,135 $ 521
Mar 1, 1 AM $ 0.000405
+0.00%
$ 266,456 $ 499
Feb 28, 6 PM $ 0.000398
+0.00%
$ 262,053 $ 472
Feb 28, 11 AM $ 0.000392
+0.17%
$ 258,359 $ 434
Feb 28, 9 AM $ 0.000391
+0.00%
$ 257,239 $ 43
Feb 27, 5 PM $ 0.0004
-0.09%
$ 263,170 $ 4,590
Feb 27, 1 PM $ 0.000402
-0.35%
$ 264,704 $ 4,588
Feb 27, 12 PM $ 0.000403
+0.11%
$ 265,639 $ 4,596
Feb 27, 11 AM $ 0.000404
-0.31%
$ 266,292 $ 4,588
Feb 25, 5 PM $ 0.000408
+0.00%
$ 268,463 $ 40
Feb 25, 12 PM $ 0.000398
+0.00%
$ 261,936 $ 2,787
Feb 25, 9 AM $ 0.000393
+0.00%
$ 258,891 $ 2,364
Feb 25, 8 AM $ 0.000393
+0.00%
$ 258,620 $ 2,357
Feb 25, 2 AM $ 0.000392
+0.70%
$ 258,270 $ 1,469
Feb 25, 1 AM $ 0.000388
+0.00%
$ 255,202 $ 1,448
Feb 24, 4 PM $ 0.000385
+0.00%
$ 253,800 $ 2,434
Feb 24, 11 AM $ 0.000387
+0.00%
$ 255,013 $ 130
Feb 24, 1 AM $ 0.000391
-0.65%
$ 257,746 $ 110
Feb 23, 10 AM $ 0.000399
+0.00%
$ 262,519 $ 53
Feb 23, 9 AM $ 0.000397
+0.85%
$ 261,294 $ 49
Feb 23, 6 AM $ 0.000392
+0.29%
$ 257,788 $ 26
Feb 23, 2 AM $ 0.000388
+0.00%
$ 255,386 $ 77
Feb 23, 1 AM $ 0.00039
-2.37%
$ 256,647 $ 69
Feb 22, 5 PM $ 0.000402
+0.01%
$ 264,772 $ 16
Feb 22, 3 PM $ 0.000403
+0.00%
$ 265,235 $ 3
Feb 21, 12 AM $ 0.000409
+0.00%
$ 269,086 $ 2,410
Feb 20, 8 PM $ 0.00041
+0.51%
$ 269,790 $ 2,406
Feb 20, 5 PM $ 0.000404
+0.00%
$ 266,091 $ 41
Feb 20, 1 AM $ 0.000398
-0.35%
$ 261,746 $ 2,741
Feb 18, 8 AM $ 0.000406
+0.58%
$ 267,308 $ 2,070
Feb 17, 4 PM $ 0.000403
+0.00%
$ 265,376 $ 2,420
Feb 17, 3 PM $ 0.0004
+0.00%
$ 263,694 $ 2,397
Feb 17, 2 PM $ 0.000402
-0.97%
$ 264,449 $ 2,397
Feb 17, 10 AM $ 0.000403
+0.00%
$ 265,592 $ 2,381
Feb 17, 7 AM $ 0.000406
+0.00%
$ 267,247 $ 41
Feb 16, 10 PM $ 0.000406
+0.00%
$ 267,383 $ 486
Feb 16, 8 PM $ 0.000402
+0.07%
$ 264,868 $ 468
Feb 16, 5 PM $ 0.000401
+0.27%
$ 263,815 $ 458
Feb 16, 3 PM $ 0.000399
-0.49%
$ 262,871 $ 53
Feb 16, 1 PM $ 0.000404
-0.93%
$ 265,852 $ 42
Feb 16, 12 PM $ 0.000406
+0.82%
$ 267,366 $ 27
Feb 15, 7 PM $ 0.000399
-0.23%
$ 262,921 $ 4,770
Feb 15, 4 PM $ 0.000405
+0.00%
$ 266,625 $ 4,767
Feb 15, 2 PM $ 0.000405
+0.00%
$ 266,494 $ 2,414
Feb 15, 1 PM $ 0.000406
+0.00%
$ 267,375 $ 2,411