9D NFT Historical Data

COGI Page 11
Download
Date Close Price change Market cap Trading volume
Nov 25, 2 AM $ 0.000644
-0.05%
$ 423,931 $ 131
Nov 24, 8 PM $ 0.000647
+0.00%
$ 426,289 $ 124
Nov 24, 7 PM $ 0.000643
+0.00%
$ 423,492 $ 110
Nov 24, 6 PM $ 0.000642
+0.00%
$ 422,479 $ 104
Nov 24, 5 PM $ 0.000638
+0.76%
$ 420,205 $ 100
Nov 24, 4 PM $ 0.000631
+0.24%
$ 415,435 $ 68
Nov 24, 3 PM $ 0.000625
+0.00%
$ 411,306 $ 54
Nov 24, 2 PM $ 0.000628
+0.00%
$ 413,458 $ 44
Nov 24, 9 AM $ 0.000636
+0.00%
$ 418,453 $ 22
Nov 24, 1 AM $ 0.000631
+0.00%
$ 415,247 $ 14
Nov 23, 2 AM $ 0.000629
+0.32%
$ 413,962 $ 1,422
Nov 23, 1 AM $ 0.000627
+0.00%
$ 412,766 $ 1,401
Nov 22, 6 PM $ 0.000623
+0.00%
$ 410,434 $ 1,013
Nov 22, 9 AM $ 0.000614
+0.00%
$ 404,263 $ 986
Nov 22, 8 AM $ 0.000617
-0.60%
$ 406,372 $ 974
Nov 22, 7 AM $ 0.00062
+0.00%
$ 408,304 $ 968
Nov 22, 5 AM $ 0.000619
-0.41%
$ 407,843 $ 960
Nov 22, 1 AM $ 0.000625
+1.16%
$ 411,386 $ 940
Nov 22, 12 AM $ 0.000623
+0.49%
$ 410,197 $ 928
Nov 21, 11 PM $ 0.000617
+0.11%
$ 406,240 $ 909
Nov 21, 9 PM $ 0.000619
+0.44%
$ 407,297 $ 889
Nov 21, 6 PM $ 0.000616
-0.79%
$ 405,509 $ 874
Nov 21, 5 PM $ 0.000618
+0.50%
$ 407,198 $ 840
Nov 21, 4 PM $ 0.000612
-0.34%
$ 402,902 $ 817
Nov 21, 3 PM $ 0.000618
+0.00%
$ 406,850 $ 797
Nov 21, 2 PM $ 0.000615
+0.00%
$ 404,998 $ 787
Nov 21, 1 PM $ 0.000615
+0.40%
$ 404,848 $ 781
Nov 21, 12 PM $ 0.000609
+0.27%
$ 401,001 $ 764
Nov 21, 10 AM $ 0.000614
+0.00%
$ 404,109 $ 690
Nov 21, 9 AM $ 0.000617
-0.52%
$ 406,162 $ 681
Nov 21, 8 AM $ 0.000621
+0.00%
$ 408,948 $ 649
Nov 21, 7 AM $ 0.000617
-3.36%
$ 406,379 $ 635
Nov 21, 2 AM $ 0.000648
+0.00%
$ 426,561 $ 519
Nov 20, 5 PM $ 0.000653
-0.94%
$ 430,077 $ 497
Nov 20, 4 PM $ 0.000663
-0.49%
$ 436,546 $ 467
Nov 20, 2 AM $ 0.000672
+0.00%
$ 442,169 $ 863
Nov 20, 1 AM $ 0.000671
+0.00%
$ 441,853 $ 858
Nov 19, 9 PM $ 0.000659
+0.00%
$ 433,669 $ 810
Nov 19, 6 PM $ 0.000654
+0.00%
$ 430,861 $ 783
Nov 19, 5 PM $ 0.000661
+0.00%
$ 435,527 $ 773
Nov 19, 4 PM $ 0.000665
-0.63%
$ 437,994 $ 764
Nov 19, 3 PM $ 0.000672
-0.57%
$ 442,528 $ 742
Nov 19, 2 PM $ 0.000682
+0.00%
$ 449,182 $ 711
Nov 19, 7 AM $ 0.000685
+0.24%
$ 451,294 $ 702
Nov 19, 5 AM $ 0.000686
-0.37%
$ 451,403 $ 299
Nov 18, 4 PM $ 0.000692
+1.29%
$ 455,329 $ 283
Nov 18, 10 AM $ 0.000679
+0.00%
$ 447,306 $ 239
Nov 18, 8 AM $ 0.000673
+0.00%
$ 443,151 $ 223
Nov 18, 5 AM $ 0.000669
+0.40%
$ 440,626 $ 207
Nov 18, 3 AM $ 0.000671
+0.00%
$ 441,607 $ 172