Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 5 AM $0.000356
-0.24%
$234,615 $39
Jun 22, 4 PM $0.000361
+0.00%
$237,371 $33
Jun 22, 1 PM $0.000363
-0.05%
$238,687 $28
Jun 22, 12 PM $0.000361
+0.18%
$237,916 $23
Jun 21, 7 PM $0.000358
+0.00%
$235,576 $9
Jun 21, 1 AM $0.000357
+0.00%
$234,820 $19
Jun 21, 12 AM $0.000356
+0.00%
$-- $16
Jun 20, 11 PM $0.000356
+0.00%
$234,379 $15
Jun 20, 6 AM $0.000356
+0.24%
$234,219 $22
Jun 19, 9 PM $0.000353
+0.00%
$232,379 $24
Jun 19, 4 PM $0.000352
+0.00%
$231,671 $21
Jun 19, 4 AM $0.000351
+0.00%
$231,217 $56
Jun 19, 1 AM $0.000352
+0.00%
$231,908 $65
Jun 18, 3 PM $0.00035
-1.77%
$230,467 $74
Jun 18, 5 AM $0.000358
-0.49%
$235,679 $63
Jun 18, 3 AM $0.00036
+0.00%
$237,300 $40
Jun 18, 1 AM $0.000364
+0.09%
$239,694 $40
Jun 17, 7 PM $0.000364
+0.00%
$239,429 $29
Jun 17, 2 PM $0.000365
-0.04%
$240,595 $20
Jun 17, 10 AM $0.000364
+0.00%
$239,348 $27
Jun 16, 1 PM $0.000365
-0.88%
$240,507 $40
Jun 16, 2 AM $0.000371
+0.31%
$244,436 $51
Jun 15, 10 PM $0.000373
+0.00%
$245,553 $43
Jun 15, 9 PM $0.000373
-0.02%
$245,671 $42
Jun 15, 1 PM $0.000377
+0.54%
$248,047 $67
Jun 15, 6 AM $0.000371
+0.00%
$244,298 $419
Jun 14, 9 PM $0.000369
+0.32%
$242,703 $410
Jun 14, 8 PM $0.000365
+0.00%
$240,125 $394
Jun 14, 7 PM $0.000365
-0.04%
$240,261 $689
Jun 14, 3 PM $0.000366
+0.00%
$241,190 $687
Jun 14, 2 PM $0.000367
-0.48%
$241,341 $686
Jun 14, 9 AM $0.000368
+0.00%
$242,192 $310
Jun 13, 3 PM $0.000386
-0.05%
$253,996 $20
Jun 13, 2 PM $0.000387
+0.00%
$254,617 $27
Jun 13, 1 PM $0.000385
+0.00%
$253,635 $24
Jun 13, 12 PM $0.000385
+0.00%
$253,666 $22
Jun 13, 4 AM $0.000383
+0.00%
$252,210 $27
Jun 12, 10 PM $0.000383
+0.00%
$252,490 $23
Jun 12, 3 PM $0.000386
+0.21%
$254,437 $22
Jun 12, 2 PM $0.000386
+0.00%
$253,832 $14
Jun 12, 9 AM $0.000385
+0.00%
$253,258 $11
Jun 11, 6 PM $0.000384
+0.00%
$252,635 $51
Jun 11, 8 AM $0.000381
+0.51%
$250,614 $2,429
Jun 11, 7 AM $0.000381
+0.00%
$250,714 $2,409
Jun 11, 3 AM $0.000378
+0.00%
$249,042 $2,405
Jun 11, 1 AM $0.000376
+0.00%
$247,586 $2,401
Jun 10, 9 PM $0.000375
-0.24%
$246,623 $2,377
Jun 10, 1 PM $0.000376
+0.30%
$247,835 $2,405
Jun 10, 9 AM $0.000372
+0.00%
$245,178 $2,390
Jun 10, 8 AM $0.000372
-0.01%
$245,161 $2,389