Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 4 AM $0.000374
+0.00%
$246,109 $2,766
Jun 10, 3 AM $0.000375
+0.00%
$246,742 $2,769
Jun 10, 2 AM $0.000376
+0.00%
$247,389 $2,766
Jun 9, 8 PM $0.000379
+0.00%
$249,351 $2,805
Jun 9, 3 PM $0.000374
+0.00%
$-- $2,775
Jun 9, 2 PM $0.000376
-1.10%
$247,349 $2,772
Jun 9, 11 AM $0.000381
+0.00%
$250,755 $2,774
Jun 9, 10 AM $0.000383
+0.00%
$251,973 $2,787
Jun 9, 9 AM $0.000383
+0.00%
$252,439 $2,790
Jun 9, 8 AM $0.000382
+0.00%
$251,336 $429
Jun 9, 12 AM $0.000381
+0.00%
$251,047 $57
Jun 8, 11 AM $0.000381
+0.00%
$250,710 $90
Jun 8, 5 AM $0.000379
-0.47%
$249,419 $105
Jun 7, 10 PM $0.000383
+1.63%
$252,299 $108
Jun 7, 7 PM $0.000379
+0.00%
$249,297 $75
Jun 7, 6 PM $0.000379
+0.00%
$249,304 $73
Jun 7, 5 PM $0.000378
+0.00%
$248,680 $71
Jun 7, 12 PM $0.000375
-0.26%
$247,159 $65
Jun 7, 8 AM $0.000377
+0.74%
$248,262 $59
Jun 7, 7 AM $0.000374
-0.09%
$246,169 $49
Jun 7, 6 AM $0.000374
+0.00%
$246,074 $53
Jun 7, 5 AM $0.000373
+0.68%
$245,505 $61
Jun 7, 4 AM $0.00037
+0.00%
$243,839 $60
Jun 6, 11 PM $0.000367
+0.00%
$-- $100
Jun 6, 10 PM $0.000366
-0.57%
$241,288 $100
Jun 6, 10 AM $0.000371
+0.00%
$244,349 $258
Jun 6, 7 AM $0.000369
+0.00%
$242,809 $283
Jun 6, 6 AM $0.000368
+0.27%
$242,158 $295
Jun 6, 5 AM $0.000365
+1.03%
$240,620 $302
Jun 6, 4 AM $0.000363
-0.82%
$239,239 $305
Jun 6, 12 AM $0.000367
+0.54%
$241,591 $314
Jun 5, 9 PM $0.000368
+0.00%
$242,005 $302
Jun 5, 8 PM $0.000367
+1.11%
$241,349 $298
Jun 5, 7 PM $0.000362
-0.16%
$238,228 $275
Jun 5, 6 PM $0.000363
-0.72%
$239,015 $245
Jun 5, 5 PM $0.000366
+0.00%
$241,272 $238
Jun 5, 4 PM $0.000368
-0.19%
$242,226 $229
Jun 5, 3 PM $0.00037
-0.30%
$243,630 $180
Jun 5, 1 PM $0.000374
-0.82%
$246,475 $168
Jun 5, 12 PM $0.000375
+0.00%
$247,114 $557
Jun 5, 10 AM $0.000378
+0.00%
$248,922 $559
Jun 5, 9 AM $0.000377
+0.06%
$248,206 $563
Jun 5, 7 AM $0.000373
+0.79%
$245,910 $2,937
Jun 5, 6 AM $0.00037
-1.29%
$243,532 $2,878
Jun 5, 5 AM $0.000376
-1.02%
$247,840 $2,885
Jun 5, 4 AM $0.000379
+0.18%
$249,694 $2,931
Jun 5, 3 AM $0.000379
-0.08%
$249,769 $2,912
Jun 4, 6 PM $0.000385
+0.83%
$253,601 $5,432
Jun 4, 5 PM $0.000383
+0.00%
$252,028 $7,538
Jun 4, 1 PM $0.000383
-0.03%
$252,426 $7,570