9D NFT Historical Data

COGI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.000674
+0.00%
$ 443,464 $ 164
Nov 18, 12 AM $ 0.000672
+0.00%
$ 442,429 $ 158
Nov 17, 7 PM $ 0.000673
-0.42%
$ 442,880 $ 143
Nov 17, 4 PM $ 0.000675
-0.41%
$ 446,317 $ 114
Nov 17, 3 PM $ 0.000681
-0.29%
$ 448,347 $ 92
Nov 17, 2 PM $ 0.000679
+0.51%
$ 447,098 $ 52
Nov 17, 1 PM $ 0.000679
-0.91%
$ 447,194 $ 39
Nov 17, 1 AM $ 0.000691
+0.19%
$ 454,860 $ 1,119
Nov 17, 12 AM $ 0.000685
+0.00%
$ 451,123 $ 726
Nov 16, 11 PM $ 0.000682
+0.00%
$ 448,883 $ 721
Nov 16, 9 PM $ 0.000681
+0.00%
$ 448,254 $ 703
Nov 16, 6 PM $ 0.00068
+0.00%
$ 447,481 $ 693
Nov 16, 5 PM $ 0.000681
-0.12%
$ 448,228 $ 682
Nov 16, 4 PM $ 0.000685
-0.49%
$ 451,242 $ 674
Nov 16, 12 PM $ 0.000693
+0.00%
$ 456,236 $ 649
Nov 16, 11 AM $ 0.000699
-0.08%
$ 460,171 $ 641
Nov 16, 6 AM $ 0.000696
+0.00%
$ 458,375 $ 248
Nov 16, 5 AM $ 0.000696
+0.27%
$ 458,466 $ 246
Nov 16, 3 AM $ 0.000692
+0.00%
$ 455,809 $ 235
Nov 15, 9 PM $ 0.000692
+0.00%
$ 455,935 $ 211
Nov 15, 6 PM $ 0.000692
+0.00%
$ 455,945 $ 194
Nov 14, 2 PM $ 0.000677
+0.82%
$ 445,816 $ 94
Nov 14, 4 AM $ 0.000679
-0.48%
$ 447,295 $ 168
Nov 13, 11 PM $ 0.000685
+0.34%
$ 450,884 $ 137
Nov 13, 8 PM $ 0.000678
+0.00%
$ 446,524 $ 113
Nov 13, 6 PM $ 0.000684
-1.42%
$ 450,684 $ 97
Nov 13, 5 PM $ 0.000695
-1.26%
$ 457,551 $ 54
Nov 13, 7 AM $ 0.000715
+0.00%
$ 470,860 $ 898
Nov 13, 5 AM $ 0.00071
+0.00%
$ 467,811 $ 892
Nov 12, 4 PM $ 0.000706
+0.00%
$ 465,017 $ 437
Nov 12, 3 PM $ 0.000711
-0.84%
$ 467,979 $ 429
Nov 12, 12 PM $ 0.000721
+0.00%
$ 474,869 $ 226
Nov 12, 10 AM $ 0.000711
+0.14%
$ 468,025 $ 222
Nov 12, 8 AM $ 0.00071
+0.00%
$ 467,669 $ 218
Nov 12, 7 AM $ 0.00071
-0.16%
$ 467,669 $ 216
Nov 11, 8 PM $ 0.000716
+0.00%
$ 471,353 $ 8
Nov 11, 5 AM $ 0.000731
+0.00%
$ 481,387 $ 311
Nov 10, 4 PM $ 0.000727
+0.00%
$ 478,513 $ 289
Nov 10, 3 PM $ 0.00073
+0.00%
$ 480,835 $ 283
Nov 10, 2 PM $ 0.000734
+0.00%
$ 483,120 $ 277
Nov 10, 8 AM $ 0.000742
+0.00%
$ 488,782 $ 263
Nov 10, 12 AM $ 0.00074
+0.53%
$ 487,315 $ 257
Nov 9, 4 PM $ 0.00073
+0.00%
$ 480,572 $ 240
Nov 9, 3 AM $ 0.000729
+0.00%
$ 479,710 $ 230
Nov 9, 12 AM $ 0.000734
+0.00%
$ 482,966 $ 222
Nov 8, 11 PM $ 0.000735
+0.00%
$ 483,768 $ 220
Nov 8, 7 PM $ 0.000738
+0.32%
$ 485,672 $ 215
Nov 8, 6 PM $ 0.000731
+0.00%
$ 481,191 $ 12
Nov 8, 6 AM $ 0.000734
+0.00%
$ 483,126 $ 1,247
Nov 8, 3 AM $ 0.000733
+0.25%
$ 482,651 $ 1,238