Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 12 PM $0.000384
+1.19%
$252,826 $7,577
Jun 4, 10 AM $0.000378
+0.00%
$248,612 $7,125
Jun 4, 9 AM $0.000379
-0.23%
$249,500 $7,138
Jun 4, 8 AM $0.000382
+0.00%
$251,800 $7,124
Jun 4, 7 AM $0.000383
+0.00%
$252,046 $7,124
Jun 4, 6 AM $0.000383
+0.00%
$252,112 $7,170
Jun 4, 5 AM $0.000385
-0.94%
$253,241 $9,524
Jun 4, 3 AM $0.00039
+1.56%
$256,625 $9,632
Jun 4, 2 AM $0.000382
-0.40%
$251,631 $9,527
Jun 4, 1 AM $0.000385
-1.66%
$253,384 $9,488
Jun 4, 12 AM $0.000393
-0.15%
$258,693 $9,564
Jun 3, 11 PM $0.000394
+0.00%
$259,313 $9,581
Jun 3, 10 PM $0.000396
-0.04%
$260,466 $9,652
Jun 3, 7 PM $0.000394
-0.34%
$259,434 $12,057
Jun 3, 4 PM $0.000393
-0.86%
$259,039 $7,782
Jun 3, 1 PM $0.000399
+0.00%
$262,695 $7,835
Jun 3, 12 PM $0.000402
-0.17%
$264,382 $7,843
Jun 3, 11 AM $0.000404
+0.00%
$265,779 $7,854
Jun 3, 8 AM $0.000405
-0.08%
$266,462 $9,861
Jun 3, 5 AM $0.000404
-0.13%
$265,985 $4,348
Jun 3, 4 AM $0.0004
+0.00%
$263,082 $4,912
Jun 3, 3 AM $0.000402
-1.05%
$264,383 $4,908
Jun 3, 2 AM $0.000407
+0.00%
$267,994 $4,923
Jun 2, 11 PM $0.000407
+0.00%
$267,752 $4,939
Jun 2, 10 PM $0.000408
-0.34%
$268,829 $4,935
Jun 2, 8 PM $0.000412
+0.00%
$271,142 $4,966
Jun 2, 7 PM $0.00041
-1.03%
$269,969 $4,949
Jun 2, 3 PM $0.000414
-0.78%
$272,387 $4,515
Jun 2, 2 PM $0.00042
+0.00%
$276,383 $4,544
Jun 2, 10 AM $0.000422
+0.00%
$278,093 $2,601
Jun 2, 9 AM $0.000424
-0.24%
$279,473 $2,646
Jun 2, 6 AM $0.000425
+0.00%
$279,913 $2,723
Jun 2, 5 AM $0.000426
+0.00%
$280,705 $2,727
Jun 2, 3 AM $0.000429
+0.09%
$282,482 $2,752
Jun 2, 2 AM $0.000425
-0.24%
$280,160 $2,752
Jun 2, 1 AM $0.000427
+0.00%
$281,251 $2,731
Jun 1, 6 PM $0.000429
+0.79%
$282,493 $1,285
Jun 1, 5 PM $0.000425
+1.16%
$280,068 $266
Jun 1, 2 PM $0.000423
-0.50%
$278,441 $294
Jun 1, 1 PM $0.000427
+0.00%
$280,896 $280
Jun 1, 12 PM $0.000429
-0.61%
$282,279 $278
Jun 1, 10 AM $0.000437
-0.82%
$287,409 $257
Jun 1, 9 AM $0.000442
+2.65%
$290,801 $227
Jun 1, 7 AM $0.000428
-0.45%
$281,821 $130
Jun 1, 6 AM $0.000432
+0.00%
$284,354 $142
Jun 1, 5 AM $0.000433
-0.16%
$284,922 $139
Jun 1, 2 AM $0.000435
+0.69%
$286,497 $148
Jun 1, 1 AM $0.000434
-0.59%
$285,997 $145
May 31, 4 PM $0.000438
-1.28%
$288,410 $225
May 31, 2 PM $0.000446
+0.00%
$293,803 $244