9D NFT Historical Data

COGI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 8, 2 AM $ 0.000731
+0.00%
$ 481,460 $ 1,228
Nov 7, 9 PM $ 0.000723
+0.00%
$ 476,274 $ 1,222
Nov 7, 7 PM $ 0.000717
+0.00%
$ 472,346 $ 1,212
Nov 7, 6 PM $ 0.000714
+0.59%
$ 469,885 $ 1,206
Nov 7, 5 PM $ 0.000705
+0.65%
$ 464,053 $ 1,191
Nov 7, 3 PM $ 0.000693
+0.00%
$ 456,370 $ 1,171
Nov 7, 2 PM $ 0.00069
+0.00%
$ 454,218 $ 1,166
Nov 7, 11 AM $ 0.000693
-2.18%
$ 456,038 $ 1,154
Nov 7, 10 AM $ 0.000711
+0.00%
$ 467,957 $ 954
Nov 7, 3 AM $ 0.000709
+1.05%
$ 467,120 $ 941
Nov 6, 6 PM $ 0.000695
+0.00%
$ 457,876 $ 917
Nov 6, 3 PM $ 0.000695
-0.43%
$ 457,918 $ 907
Nov 6, 2 PM $ 0.000701
+0.00%
$ 461,499 $ 898
Nov 6, 1 AM $ 0.000708
+0.00%
$ 466,117 $ 881
Nov 5, 4 PM $ 0.000709
+0.45%
$ 466,903 $ 877
Nov 5, 1 PM $ 0.000702
+0.29%
$ 462,407 $ 867
Nov 5, 3 AM $ 0.0007
+0.00%
$ 460,939 $ 849
Nov 5, 2 AM $ 0.000694
+1.75%
$ 456,853 $ 839
Nov 5, 1 AM $ 0.000679
-1.48%
$ 446,829 $ 823
Nov 4, 11 PM $ 0.000689
+0.00%
$ 453,663 $ 785
Nov 4, 10 PM $ 0.000686
+1.39%
$ 451,555 $ 780
Nov 4, 9 PM $ 0.000673
-1.05%
$ 442,971 $ 757
Nov 4, 8 PM $ 0.000676
-1.08%
$ 445,089 $ 707
Nov 4, 6 PM $ 0.000683
-1.25%
$ 449,572 $ 653
Nov 4, 5 PM $ 0.000694
+0.01%
$ 456,657 $ 624
Nov 4, 4 PM $ 0.000697
-1.14%
$ 459,238 $ 403
Nov 4, 3 PM $ 0.000705
+0.00%
$ 464,133 $ 379
Nov 4, 2 PM $ 0.000701
-0.40%
$ 461,387 $ 372
Nov 4, 5 AM $ 0.000711
-2.23%
$ 468,167 $ 339
Nov 4, 1 AM $ 0.000731
+0.00%
$ 481,075 $ 295
Nov 3, 8 PM $ 0.000733
+0.00%
$ 482,807 $ 292
Nov 3, 5 PM $ 0.000736
+0.77%
$ 484,400 $ 284
Nov 3, 4 PM $ 0.000728
+0.37%
$ 479,436 $ 274
Nov 3, 3 PM $ 0.000725
-2.40%
$ 477,653 $ 260
Nov 3, 10 AM $ 0.000753
+0.00%
$ 495,961 $ 226
Nov 3, 8 AM $ 0.000756
+0.00%
$ 498,007 $ 218
Nov 3, 4 AM $ 0.000765
+0.00%
$ 503,386 $ 30
Nov 3, 3 AM $ 0.000774
-0.35%
$ 509,384 $ 30
Nov 3, 2 AM $ 0.000781
-0.47%
$ 513,950 $ 18
Nov 1, 8 PM $ 0.000795
+0.00%
$ 523,443 $ 516
Oct 31, 5 AM $ 0.000798
+0.00%
$ 525,226 $ 486
Oct 31, 4 AM $ 0.000795
+0.36%
$ 523,475 $ 484
Oct 31, 1 AM $ 0.000788
+0.00%
$ 518,814 $ 473
Oct 31, 12 AM $ 0.000785
+0.27%
$ 516,614 $ 467
Oct 30, 9 PM $ 0.000776
+0.00%
$ 511,102 $ 455
Oct 30, 8 PM $ 0.000779
+0.00%
$ 512,621 $ 447
Oct 30, 7 PM $ 0.000783
-0.45%
$ 515,411 $ 440
Oct 30, 6 PM $ 0.000787
+0.00%
$ 518,034 $ 427
Oct 30, 5 PM $ 0.000791
+0.00%
$ 520,713 $ 427
Oct 30, 1 PM $ 0.000797
-1.03%
$ 524,961 $ 410