9D NFT Historical Data

COGI Page 14
Download
Date Close Price change Market cap Trading volume
Oct 30, 12 PM $ 0.000809
+0.00%
$ 532,493 $ 398
Oct 30, 11 AM $ 0.000812
-0.33%
$ 534,477 $ 389
Oct 30, 5 AM $ 0.000805
+0.00%
$ 529,845 $ 188
Oct 30, 5 AM $ 0.000805
+0.00%
$ 529,845 $ 188
Oct 30, 4 AM $ 0.000807
-0.55%
$ 531,109 $ 174
Oct 30, 4 AM $ 0.000807
-0.55%
$ 531,109 $ 174
Oct 29, 9 PM $ 0.000808
+0.00%
$ 532,210 $ 163
Oct 29, 9 PM $ 0.000808
+0.00%
$ 532,210 $ 163
Oct 29, 6 PM $ 0.000801
-0.31%
$ 527,576 $ 152
Oct 29, 6 PM $ 0.000801
-0.31%
$ 527,576 $ 152
Oct 29, 3 PM $ 0.000805
+0.00%
$ 530,249 $ 133
Oct 29, 3 PM $ 0.000805
+0.00%
$ 530,249 $ 133
Oct 29, 7 AM $ 0.000806
+0.00%
$ 530,912 $ 125
Oct 29, 7 AM $ 0.000806
+0.00%
$ 530,912 $ 125
Oct 29, 5 AM $ 0.000801
+0.00%
$ 527,673 $ 117
Oct 29, 5 AM $ 0.000801
+0.00%
$ 527,673 $ 117
Oct 29, 4 AM $ 0.0008
+0.00%
$ 526,671 $ 115
Oct 29, 4 AM $ 0.0008
+0.00%
$ 526,671 $ 115
Oct 28, 8 PM $ 0.000802
-2.64%
$ 528,134 $ 102
Oct 27, 1 PM $ 0.00084
+0.00%
$ 553,202 $ 28
Oct 27, 11 AM $ 0.000841
+0.00%
$ 553,850 $ 13
Oct 27, 2 AM $ 0.000828
+0.00%
$ 545,235 $ 3,677
Oct 24, 4 PM $ 0.000806
-0.30%
$ 530,987 $ 3,634
Oct 24, 3 PM $ 0.00081
+0.00%
$ 533,163 $ 3,622
Oct 24, 2 PM $ 0.000814
+0.00%
$ 536,075 $ 3,619
Oct 24, 12 AM $ 0.000816
+0.37%
$ 537,491 $ 3,600
Oct 23, 6 PM $ 0.000817
+0.00%
$ 537,724 $ 3,581
Oct 23, 4 PM $ 0.000825
+0.00%
$ 542,940 $ 3,568
Oct 23, 3 PM $ 0.000829
+3.74%
$ 545,682 $ 3,562
Oct 23, 12 PM $ 0.0008
+0.00%
$ 526,827 $ 3,491
Oct 23, 10 AM $ 0.000807
+0.00%
$ 531,154 $ 3,480
Oct 23, 8 AM $ 0.000805
+0.00%
$ 530,333 $ 3,469
Oct 23, 6 AM $ 0.000798
+0.64%
$ 525,323 $ 3,457
Oct 23, 1 AM $ 0.000782
+0.00%
$ 515,073 $ 3,433
Oct 23, 12 AM $ 0.000779
+0.32%
$ 513,050 $ 3,428
Oct 22, 9 PM $ 0.000778
+0.00%
$ 512,468 $ 3,414
Oct 22, 9 AM $ 0.000781
+0.00%
$ 514,032 $ 3,398
Oct 21, 11 PM $ 0.000773
-1.09%
$ 509,007 $ 3,196
Oct 21, 9 PM $ 0.000791
+0.00%
$ 520,705 $ 3,002
Oct 21, 5 PM $ 0.000798
+0.00%
$ 525,270 $ 2,991
Oct 21, 3 PM $ 0.000798
+0.58%
$ 525,274 $ 2,975
Oct 21, 2 PM $ 0.000789
+0.63%
$ 519,282 $ 2,960
Oct 21, 11 AM $ 0.000788
+1.26%
$ 519,082 $ 2,945
Oct 21, 8 AM $ 0.000774
+7.15%
$ 509,406 $ 2,753
Oct 21, 4 AM $ 0.000781
-0.59%
$ 514,342 $ 2,566
Oct 21, 2 AM $ 0.000793
+0.00%
$ 522,389 $ 2,554
Oct 21, 12 AM $ 0.000795
+0.16%
$ 523,649 $ 2,545
Oct 20, 6 AM $ 0.000816
+0.00%
$ 537,453 $ 2,310
Oct 20, 3 AM $ 0.00081
+0.98%
$ 533,274 $ 2,300
Oct 20, 12 AM $ 0.000804
-0.92%
$ 529,646 $ 2,277