Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 1 PM $0.000448
+0.16%
$295,105 $262
May 31, 7 AM $0.000447
-0.46%
$294,513 $249
May 31, 2 AM $0.000452
+1.19%
$297,703 $262
May 31, 1 AM $0.000446
+0.28%
$293,395 $252
May 31, 12 AM $0.000443
+0.00%
$291,668 $247
May 30, 11 PM $0.000439
+0.00%
$289,034 $237
May 30, 10 PM $0.000441
-1.14%
$290,104 $230
May 30, 8 PM $0.000443
+0.00%
$-- $204
May 30, 7 PM $0.000442
+0.00%
$291,177 $199
May 30, 5 PM $0.000438
+0.55%
$288,630 $183
May 30, 4 PM $0.000437
+2.10%
$288,008 $154
May 30, 3 PM $0.000427
+0.70%
$281,178 $119
May 30, 2 PM $0.000422
+0.48%
$278,045 $109
May 30, 9 AM $0.000418
-0.19%
$275,421 $99
May 30, 6 AM $0.000416
+0.41%
$273,634 $81
May 30, 5 AM $0.000412
+0.06%
$271,534 $71
May 30, 3 AM $0.00041
+0.17%
$270,241 $62
May 30, 2 AM $0.000409
+0.68%
$269,587 $53
May 30, 1 AM $0.000405
+0.24%
$266,807 $36
May 30, 12 AM $0.000404
+0.00%
$265,801 $29
May 29, 3 PM $0.000401
+0.00%
$263,828 $26
May 28, 6 PM $0.000401
+0.00%
$263,777 $2,851
May 28, 5 PM $0.000401
+0.20%
$263,984 $2,840
May 28, 4 PM $0.0004
+0.00%
$263,450 $2,836
May 28, 6 AM $0.000399
+0.00%
$262,629 $2,812
May 28, 2 AM $0.000403
-0.36%
$265,551 $2,829
May 27, 4 AM $0.000409
-0.06%
$269,239 $24
May 26, 7 AM $0.00041
-0.03%
$270,084 $51
May 25, 7 PM $0.000412
+0.00%
$271,463 $52
May 25, 5 PM $0.000414
-0.08%
$272,668 $49
May 25, 2 PM $0.000417
+0.00%
$274,305 $428
May 25, 1 PM $0.000416
+0.00%
$273,816 $425
May 25, 12 PM $0.000414
+0.00%
$272,730 $421
May 25, 11 AM $0.000412
+0.00%
$271,487 $406
May 25, 7 AM $0.000412
+0.00%
$271,023 $403
May 25, 5 AM $0.000411
+0.00%
$270,856 $401
May 24, 9 PM $0.000409
+0.00%
$269,548 $392
May 24, 6 PM $0.000411
+0.00%
$270,632 $414
May 23, 9 PM $0.000413
+0.34%
$272,031 $499
May 23, 8 PM $0.00041
+0.34%
$270,219 $488
May 23, 6 PM $0.000408
+0.21%
$268,397 $482
May 23, 3 PM $0.000405
+0.00%
$266,796 $472
May 23, 2 PM $0.000404
+0.00%
$266,117 $467
May 23, 8 AM $0.000401
+0.00%
$263,924 $459
May 23, 7 AM $0.000403
-0.86%
$265,192 $455
May 22, 11 PM $0.000407
-0.30%
$268,013 $434
May 22, 10 PM $0.000408
-5.23%
$268,867 $348
May 22, 7 PM $0.000435
+0.00%
$286,741 $384
May 21, 10 PM $0.000437
+0.04%
$287,808 $2,939
May 21, 9 PM $0.000437
+0.00%
$287,832 $2,935