Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 6 PM $0.000434
+0.00%
$285,631 $20
May 21, 5 PM $0.000434
+0.25%
$285,674 $18
May 21, 2 AM $0.000431
+0.69%
$283,489 $5,048
May 21, 1 AM $0.000429
+0.00%
$282,526 $5,033
May 20, 8 PM $0.000426
+0.00%
$280,700 $7,716
May 20, 3 PM $0.000431
+0.00%
$283,737 $7,777
May 20, 9 AM $0.000428
+0.00%
$282,014 $12,746
May 20, 8 AM $0.00043
+0.10%
$282,944 $12,750
May 20, 7 AM $0.000429
+0.00%
$282,212 $10,147
May 20, 5 AM $0.000425
+0.47%
$279,910 $10,534
May 20, 4 AM $0.000423
+0.00%
$278,561 $8,030
May 20, 12 AM $0.000424
+0.56%
$279,100 $10,506
May 19, 10 PM $0.000423
+0.00%
$278,413 $7,877
May 19, 5 PM $0.00042
-0.15%
$276,372 $7,865
May 19, 3 PM $0.000418
-0.59%
$275,495 $10,650
May 19, 2 PM $0.000421
+0.06%
$277,261 $10,705
May 19, 1 PM $0.000423
-0.18%
$278,496 $8,353
May 19, 7 AM $0.000426
+0.10%
$280,683 $6,201
May 19, 6 AM $0.000427
+0.00%
$280,875 $6,191
May 19, 5 AM $0.000426
+0.16%
$280,803 $6,211
May 19, 12 AM $0.00043
+0.00%
$283,069 $3,338
May 18, 6 PM $0.000417
+0.00%
$274,879 $3,386
May 18, 5 PM $0.000417
+0.09%
$274,638 $3,074
May 18, 4 PM $0.000416
+0.00%
$273,901 $419
May 18, 2 PM $0.000429
+0.00%
$282,218 $777
May 18, 1 PM $0.000429
+0.67%
$282,712 $799
May 18, 12 PM $0.000427
-1.12%
$280,826 $3,142
May 18, 6 AM $0.000429
-0.07%
$282,697 $2,777
May 17, 11 PM $0.000437
+0.00%
$287,766 $2,793
May 16, 10 AM $0.000428
+0.00%
$282,080 $10,007
May 16, 9 AM $0.000428
+0.00%
$282,080 $10,007
May 16, 4 AM $0.000436
+0.44%
$287,215 $10,129
May 16, 2 AM $0.000445
+1.25%
$292,828 $7,791
May 16, 1 AM $0.00044
-0.08%
$289,468 $7,666
May 16, 12 AM $0.000447
+0.00%
$294,352 $5,210
May 15, 3 PM $0.000444
-0.30%
$292,465 $5,084
May 15, 2 PM $0.000446
+0.77%
$293,522 $2,630
May 15, 1 PM $0.000447
-0.39%
$294,554 $2,623
May 15, 11 AM $0.000452
+0.68%
$297,684 $50
May 15, 5 AM $0.000452
+0.00%
$297,396 $29
May 14, 5 PM $0.000453
+0.12%
$298,157 $39
May 14, 2 PM $0.000443
-0.01%
$291,922 $28
May 14, 4 AM $0.000405
+0.00%
$266,988 $48
May 14, 3 AM $0.000409
+0.00%
$269,535 $47
May 14, 12 AM $0.000412
+0.00%
$271,308 $75
May 13, 12 PM $0.000416
-0.22%
$273,894 $92
May 13, 3 AM $0.000413
+0.00%
$271,985 $418
May 13, 2 AM $0.00042
+0.00%
$276,780 $2,747
May 13, 1 AM $0.000422
+2.06%
$278,019 $2,806
May 13, 12 AM $0.000374
+0.00%
$246,459 $2,945