9D NFT Historical Data

COGI Page 15
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 AM $ 0.000804
-0.92%
$ 529,646 $ 2,277
Oct 19, 5 PM $ 0.000812
+0.00%
$ 534,497 $ 2,256
Oct 19, 3 PM $ 0.000809
+0.00%
$ 532,472 $ 2,244
Oct 19, 2 PM $ 0.000804
+0.00%
$ 529,325 $ 2,241
Oct 19, 11 AM $ 0.000795
+0.00%
$ 523,199 $ 2,226
Oct 19, 10 AM $ 0.000791
+0.00%
$ 520,487 $ 2,220
Oct 19, 9 AM $ 0.000785
-0.59%
$ 516,927 $ 2,211
Oct 19, 1 AM $ 0.00079
+0.00%
$ 520,125 $ 2,190
Oct 19, 12 AM $ 0.000795
+0.00%
$ 523,278 $ 2,188
Oct 18, 7 PM $ 0.000795
+0.00%
$ 523,207 $ 2,180
Oct 18, 1 PM $ 0.000799
-0.39%
$ 525,986 $ 2,168
Oct 18, 11 AM $ 0.000805
+0.00%
$ 530,202 $ 2,157
Oct 18, 7 AM $ 0.000813
+1.84%
$ 535,244 $ 2,138
Oct 18, 6 AM $ 0.000794
+0.00%
$ 522,622 $ 2,115
Oct 17, 5 PM $ 0.000785
+0.00%
$ 517,102 $ 2,083
Oct 17, 4 PM $ 0.000789
+1.92%
$ 519,569 $ 2,077
Oct 17, 2 PM $ 0.000775
+0.00%
$ 510,367 $ 2,043
Oct 17, 11 AM $ 0.000773
+1.11%
$ 509,262 $ 2,032
Oct 17, 10 AM $ 0.000765
+0.00%
$ 503,796 $ 2,003
Oct 17, 8 AM $ 0.000755
-3.49%
$ 497,099 $ 1,987
Oct 17, 7 AM $ 0.000788
-1.70%
$ 518,620 $ 1,932
Oct 17, 6 AM $ 0.000806
-2.04%
$ 530,835 $ 1,902
Oct 17, 5 AM $ 0.000828
+0.00%
$ 545,206 $ 1,866
Oct 16, 9 PM $ 0.000831
+0.00%
$ 547,188 $ 1,847
Oct 16, 4 PM $ 0.000823
-0.41%
$ 541,889 $ 1,835
Oct 16, 3 PM $ 0.000832
-1.38%
$ 547,844 $ 1,800
Oct 16, 2 AM $ 0.000849
+0.00%
$ 558,715 $ 1,768
Oct 16, 1 AM $ 0.000845
+0.61%
$ 556,353 $ 1,762
Oct 15, 9 AM $ 0.000865
+0.00%
$ 569,824 $ 1,715
Oct 15, 8 AM $ 0.00086
+0.00%
$ 566,480 $ 1,707
Oct 15, 6 AM $ 0.000856
+0.00%
$ 563,471 $ 1,692
Oct 14, 7 PM $ 0.00087
+0.00%
$ 573,019 $ 1,658
Oct 14, 5 PM $ 0.000876
-0.54%
$ 583,214 $ 1,633
Oct 14, 4 PM $ 0.000886
+2.58%
$ 583,214 $ 1,618
Oct 14, 3 PM $ 0.000858
+0.00%
$ 565,160 $ 1,576
Oct 14, 2 PM $ 0.000848
+0.00%
$ 558,353 $ 1,560
Oct 14, 1 PM $ 0.000843
+1.26%
$ 554,958 $ 1,543
Oct 14, 12 PM $ 0.000837
-1.24%
$ 551,319 $ 1,529
Oct 14, 11 AM $ 0.000852
+0.53%
$ 557,987 $ 1,506
Oct 14, 10 AM $ 0.000847
-1.27%
$ 557,973 $ 1,491
Oct 14, 7 AM $ 0.000858
+0.00%
$ 569,418 $ 1,465
Oct 14, 6 AM $ 0.000865
-2.32%
$ 569,418 $ 1,456
Oct 14, 5 AM $ 0.000897
+0.00%
$ 595,689 $ 1,406
Oct 14, 4 AM $ 0.000905
+0.00%
$ 595,689 $ 1,395
Oct 13, 11 AM $ 0.000919
-0.63%
$ 605,359 $ 1,319
Oct 13, 10 AM $ 0.000932
+0.00%
$ 613,505 $ 1,300
Oct 13, 8 AM $ 0.000932
+0.00%
$ 613,945 $ 1,282
Oct 13, 7 AM $ 0.000923
+0.00%
$ 607,626 $ 1,268
Oct 13, 6 AM $ 0.000917
+0.00%
$ 603,834 $ 1,260
Oct 13, 12 AM $ 0.000917
+0.00%
$ 603,683 $ 1,254