Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 9 PM $0.000414
+0.08%
$272,453 $3,126
May 12, 8 PM $0.000413
+1.40%
$272,250 $3,121
May 12, 7 PM $0.000406
+0.00%
$267,365 $5,425
May 12, 3 PM $0.000409
+0.13%
$269,232 $5,809
May 12, 2 PM $0.000409
-0.10%
$269,528 $5,798
May 12, 8 AM $0.000411
+0.00%
$270,410 $10,588
May 12, 6 AM $0.000411
+0.39%
$270,810 $10,674
May 11, 5 PM $0.000426
+5.61%
$280,187 $14,056
May 11, 4 PM $0.000402
+0.00%
$264,999 $14,057
May 11, 3 PM $0.000402
+0.00%
$264,698 $14,069
May 11, 12 PM $0.000408
-0.38%
$268,780 $13,562
May 11, 11 AM $0.000409
+0.00%
$269,110 $12,333
May 11, 4 AM $0.000409
+0.00%
$269,440 $9,852
May 11, 3 AM $0.000409
-0.05%
$269,315 $9,882
May 11, 1 AM $0.000402
+0.00%
$264,569 $9,615
May 11, 12 AM $0.000404
+0.00%
$266,125 $9,621
May 10, 10 PM $0.000401
+0.46%
$263,916 $7,286
May 10, 7 PM $0.000392
-1.90%
$258,313 $4,914
May 10, 6 PM $0.0004
+0.00%
$263,216 $705
May 10, 1 AM $0.000401
+0.00%
$264,011 $386
May 10, 12 AM $0.000419
-0.11%
$275,726 $373
May 9, 7 PM $0.000403
-0.01%
$265,269 $369
May 9, 3 PM $0.000411
+0.00%
$270,812 $4,677
May 9, 1 AM $0.000427
+0.00%
$281,061 $4,995
May 8, 4 PM $0.00042
+2.20%
$276,296 $2,474
May 7, 10 PM $0.000416
-0.45%
$273,871 $3,224
May 7, 12 PM $0.000418
+3.44%
$275,295 $5,651
May 7, 10 AM $0.000419
+0.00%
$276,037 $5,658
May 7, 7 AM $0.000419
+1.21%
$275,742 $5,691
May 7, 5 AM $0.000413
+0.00%
$271,840 $5,625
May 7, 3 AM $0.000412
+0.00%
$271,066 $5,597
May 6, 9 PM $0.000412
+0.00%
$271,563 $7,296
May 6, 1 PM $0.000419
+2.44%
$275,793 $5,275
May 6, 12 PM $0.000408
+0.21%
$268,687 $5,144
May 6, 9 AM $0.000407
-1.36%
$267,773 $5,127
May 6, 8 AM $0.000411
+1.97%
$270,571 $2,822
May 5, 8 PM $0.000413
+0.00%
$271,966 $3,210
May 5, 1 PM $0.000414
+0.13%
$272,549 $6,029
May 5, 4 AM $0.000415
+0.00%
$273,430 $10,991
May 5, 3 AM $0.000427
+0.00%
$281,132 $11,027
May 4, 4 PM $0.000433
+0.00%
$284,998 $10,261
May 4, 2 PM $0.000428
+0.12%
$282,040 $7,765
May 4, 12 PM $0.000421
+0.00%
$277,222 $7,492
May 4, 11 AM $0.000415
+0.36%
$273,504 $7,379
May 4, 10 AM $0.000417
+0.00%
$274,535 $7,308
May 4, 9 AM $0.000415
+0.00%
$272,957 $7,349
May 4, 7 AM $0.000413
-0.53%
$272,167 $4,879
May 4, 6 AM $0.000416
+0.00%
$273,789 $4,890
May 4, 5 AM $0.000422
+0.85%
$277,856 $4,931
May 4, 4 AM $0.000419
-1.90%
$275,898 $4,892