9D NFT Historical Data

COGI Page 16
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.000917
+0.62%
$ 603,599 $ 1,235
Oct 12, 3 PM $ 0.000905
+0.69%
$ 596,152 $ 1,218
Oct 12, 2 PM $ 0.000893
+0.54%
$ 588,154 $ 1,199
Oct 12, 1 PM $ 0.000889
-0.59%
$ 585,156 $ 1,175
Oct 12, 12 PM $ 0.000888
+1.27%
$ 584,909 $ 1,159
Oct 12, 10 AM $ 0.000867
+0.00%
$ 567,422 $ 1,127
Oct 12, 9 AM $ 0.000862
+1.58%
$ 567,422 $ 1,118
Oct 12, 8 AM $ 0.000843
+0.00%
$ 555,093 $ 895
Oct 12, 7 AM $ 0.000833
+0.64%
$ 548,383 $ 879
Oct 12, 6 AM $ 0.000825
+0.00%
$ 543,038 $ 866
Oct 12, 5 AM $ 0.00082
+0.45%
$ 539,901 $ 859
Oct 12, 1 AM $ 0.000814
+0.00%
$ 536,198 $ 834
Oct 12, 12 AM $ 0.00082
+0.00%
$ 539,615 $ 825
Oct 11, 9 PM $ 0.000815
+0.03%
$ 536,515 $ 802
Oct 11, 8 PM $ 0.00082
-1.10%
$ 540,085 $ 777
Oct 11, 7 PM $ 0.000835
-0.65%
$ 549,500 $ 754
Oct 11, 5 PM $ 0.000845
+2.46%
$ 556,614 $ 730
Oct 11, 3 PM $ 0.000823
+0.00%
$ 542,108 $ 691
Oct 10, 3 PM $ 0.000883
-0.58%
$ 581,478 $ 5,613
Oct 10, 10 AM $ 0.000895
+0.00%
$ 589,408 $ 5,596
Oct 10, 9 AM $ 0.000898
-1.12%
$ 591,290 $ 5,591
Oct 10, 4 AM $ 0.000901
+0.00%
$ 593,566 $ 3,363
Oct 9, 10 PM $ 0.000884
+0.00%
$ 582,164 $ 3,345
Oct 9, 9 PM $ 0.000882
+0.00%
$ 580,843 $ 3,342
Oct 9, 2 PM $ 0.000886
-1.26%
$ 583,118 $ 3,330
Oct 9, 11 AM $ 0.000901
-0.38%
$ 593,526 $ 3,311
Oct 9, 10 AM $ 0.00092
+0.00%
$ 605,564 $ 1,590
Oct 9, 7 AM $ 0.000902
+0.00%
$ 593,916 $ 1,582
Oct 9, 6 AM $ 0.000897
+0.00%
$ 590,422 $ 1,581
Oct 9, 2 AM $ 0.000898
-0.68%
$ 590,980 $ 1,564
Oct 8, 6 PM $ 0.000904
+0.51%
$ 595,369 $ 120
Oct 8, 4 AM $ 0.000898
+0.00%
$ 608,181 $ 111
Oct 8, 3 AM $ 0.000924
+0.00%
$ 608,181 $ 105
Oct 8, 12 AM $ 0.000901
+0.00%
$ 592,951 $ 88
Oct 7, 3 PM $ 0.000903
+0.11%
$ 594,230 $ 72
Oct 7, 12 PM $ 0.000909
+0.89%
$ 598,342 $ 60
Oct 7, 10 AM $ 0.000892
+0.21%
$ 587,607 $ 32
Oct 7, 8 AM $ 0.000882
+0.00%
$ 580,449 $ 17
Download