Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 AM $0.00042
+0.00%
$276,627 $2,479
May 3, 1 PM $0.000432
+0.00%
$284,383 $1
May 1, 11 PM $0.000426
+0.00%
$280,462 $1,428
Apr 30, 1 AM $0.000411
+0.00%
$270,441 $9,277
Apr 29, 10 PM $0.000409
-0.06%
$269,548 $9,597
Apr 29, 5 PM $0.000411
+0.62%
$270,374 $11,653
Apr 29, 4 PM $0.000422
+2.87%
$278,070 $8,779
Apr 29, 3 PM $0.000412
-0.36%
$271,406 $8,795
Apr 29, 2 PM $0.000413
+0.00%
$271,911 $6,390
Apr 29, 12 PM $0.000416
+0.00%
$274,167 $6,019
Apr 29, 6 AM $0.000416
+0.01%
$273,889 $8,428
Apr 29, 5 AM $0.000417
+0.60%
$274,415 $8,427
Apr 29, 4 AM $0.000414
+0.04%
$272,624 $5,987
Apr 28, 8 PM $0.000414
+0.00%
$272,832 $2,801
Apr 28, 9 AM $0.000412
+0.00%
$271,355 $2,824
Apr 28, 5 AM $0.000412
+0.00%
$271,439 $2,467
Apr 27, 4 PM $0.000411
+0.00%
$270,531 $2,446
Apr 27, 3 PM $0.000412
-0.28%
$271,329 $2,440
Apr 27, 7 AM $0.000415
+0.00%
$273,233 $4,876
Apr 27, 6 AM $0.000417
+0.00%
$274,405 $4,881
Apr 27, 5 AM $0.000418
+0.00%
$275,157 $4,881
Apr 26, 8 PM $0.00042
+0.48%
$276,425 $4,891
Apr 26, 7 PM $0.000417
+0.14%
$274,508 $2,459
Apr 26, 6 PM $0.000416
-0.17%
$273,945 $2,451
Apr 26, 11 AM $0.000416
+0.00%
$273,778 $4,874
Apr 26, 8 AM $0.000415
+0.00%
$273,287 $4,867
Apr 26, 5 AM $0.000415
+0.00%
$273,483 $4,855
Apr 26, 1 AM $0.000414
+0.00%
$272,601 $4,845
Apr 25, 6 PM $0.000414
-0.34%
$272,460 $5,218
Apr 25, 5 PM $0.000415
+0.00%
$273,563 $2,804
Apr 25, 4 PM $0.000417
+0.00%
$274,314 $2,805
Apr 25, 8 AM $0.000419
+0.13%
$275,624 $2,814
Apr 24, 10 PM $0.000419
-0.18%
$275,992 $381
Apr 24, 12 AM $0.000419
+0.00%
$275,958 $26
Apr 23, 4 PM $0.00042
+0.00%
$276,420 $36
Apr 23, 11 AM $0.000417
+0.27%
$274,690 $52
Apr 23, 12 AM $0.00042
+0.00%
$276,827 $63
Apr 22, 11 PM $0.000421
-0.22%
$276,892 $61
Apr 22, 2 PM $0.000426
+0.06%
$280,272 $61
Apr 22, 1 PM $0.000424
+0.42%
$279,186 $56
Apr 22, 3 AM $0.000419
+0.23%
$276,006 $52
Apr 22, 2 AM $0.000418
+0.36%
$274,984 $48
Apr 21, 3 PM $0.000416
+0.00%
$274,117 $30
Apr 21, 7 AM $0.000416
+0.00%
$273,581 $11
Apr 20, 7 AM $0.000412
+0.00%
$271,073 $21
Apr 19, 10 PM $0.000409
+0.00%
$269,496 $37
Apr 19, 7 AM $0.000411
+0.00%
$270,311 $53
Apr 19, 3 AM $0.000414
+0.00%
$272,364 $47
Apr 19, 2 AM $0.000415
+0.00%
$273,140 $40
Apr 19, 1 AM $0.000415
+0.12%
$273,261 $35