Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 6 PM $0.000417
-0.06%
$274,400 $31
Apr 18, 8 AM $0.000421
+0.00%
$277,469 $38
Apr 17, 5 PM $0.000423
+0.00%
$278,773 $2,488
Apr 17, 1 PM $0.000421
+0.51%
$277,101 $4,924
Apr 16, 7 PM $0.000417
+0.00%
$274,490 $4,899
Apr 16, 6 PM $0.000416
+0.96%
$274,104 $4,883
Apr 16, 5 PM $0.000413
+0.46%
$271,945 $4,849
Apr 16, 4 PM $0.000411
+0.25%
$270,484 $2,445
Apr 16, 1 PM $0.000409
+0.00%
$269,085 $18
Apr 16, 6 AM $0.00041
+0.00%
$270,267 $14
Apr 16, 2 AM $0.000412
+0.00%
$271,329 $22
Apr 15, 7 PM $0.00041
+0.03%
$269,833 $34
Apr 15, 5 PM $0.000409
+0.00%
$269,098 $37
Apr 15, 11 AM $0.000407
+0.00%
$268,169 $34
Apr 15, 10 AM $0.000407
+0.00%
$267,751 $26
Apr 15, 5 AM $0.000406
+0.00%
$267,312 $1,420
Apr 14, 7 PM $0.000408
-0.05%
$268,338 $2,784
Apr 14, 9 AM $0.000409
+0.00%
$269,233 $3,192
Apr 14, 8 AM $0.000409
+0.00%
$269,494 $796
Apr 13, 11 PM $0.000407
+0.00%
$267,784 $789
Apr 13, 10 PM $0.000425
+5.07%
$279,991 $415
Apr 13, 4 PM $0.000401
+0.00%
$264,271 $2,409
Apr 13, 3 PM $0.000399
+0.00%
$-- $2,390
Apr 13, 2 PM $0.000398
-0.05%
$262,150 $2,385
Apr 12, 5 PM $0.000395
+0.00%
$260,041 $4,736
Apr 12, 12 PM $0.000394
+0.00%
$259,702 $4,745
Apr 12, 2 AM $0.000395
+0.00%
$-- $2,397
Apr 12, 1 AM $0.000397
-1.13%
$261,356 $2,396
Apr 11, 7 PM $0.000406
+0.11%
$267,380 $4,806
Apr 11, 11 AM $0.000401
+0.00%
$263,889 $4,749
Apr 11, 9 AM $0.000402
+0.00%
$264,896 $5,145
Apr 11, 1 AM $0.000401
-0.08%
$263,875 $2,768
Apr 10, 9 PM $0.000403
+0.11%
$265,046 $2,769
Apr 10, 8 AM $0.000398
+0.28%
$261,743 $2,382
Apr 10, 3 AM $0.000399
+0.00%
$262,688 $2,380
Apr 9, 8 PM $0.000402
+0.00%
$264,361 $4,798
Apr 9, 5 PM $0.000401
+0.07%
$263,936 $4,789
Apr 9, 2 PM $0.000399
-0.10%
$262,448 $4,762
Apr 9, 11 AM $0.000399
-0.09%
$262,833 $4,773
Apr 9, 10 AM $0.0004
+0.00%
$263,122 $2,417
Apr 9, 1 AM $0.000398
+0.00%
$261,775 $2,412
Apr 8, 11 PM $0.000399
-0.04%
$262,668 $1,449
Apr 8, 2 PM $0.000402
-0.06%
$264,663 $80
Apr 8, 1 PM $0.000404
+0.00%
$265,783 $72
Apr 8, 10 AM $0.000405
+0.00%
$266,640 $75
Apr 8, 3 AM $0.000406
+0.00%
$267,242 $70
Apr 7, 11 PM $0.000409
+0.65%
$269,016 $63
Apr 7, 10 PM $0.000404
+0.00%
$266,312 $57
Apr 7, 9 PM $0.000403
-0.18%
$265,031 $45
Apr 7, 8 PM $0.000401
+0.09%
$264,113 $37