Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 7 PM $0.0004
+0.00%
$263,496 $34
Apr 7, 5 PM $0.000398
+0.00%
$262,135 $30
Apr 7, 12 PM $0.000396
-0.05%
$260,728 $2,372
Apr 6, 6 PM $0.0004
+0.14%
$263,303 $2,787
Apr 6, 2 PM $0.0004
+0.09%
$263,367 $417
Apr 6, 9 AM $0.0004
+0.00%
$263,408 $29
Apr 6, 12 AM $0.000397
+0.00%
$-- $18
Apr 5, 11 PM $0.000397
+0.23%
$261,247 $15
Apr 4, 5 PM $0.000392
+0.01%
$257,888 $2,738
Apr 4, 4 PM $0.000391
+0.15%
$257,630 $2,353
Apr 4, 6 AM $0.000391
+0.00%
$257,227 $2,335
Apr 3, 8 PM $0.000389
+0.00%
$256,443 $9,327
Apr 3, 11 AM $0.000388
+0.00%
$255,536 $5,806
Apr 3, 2 AM $0.000388
+0.00%
$255,690 $3,548
Apr 2, 8 PM $0.000388
+0.14%
$255,468 $3,182
Apr 2, 4 PM $0.000385
+0.66%
$253,286 $2,784
Apr 2, 1 PM $0.000382
-0.54%
$251,202 $2,387
Apr 2, 11 AM $0.000386
+0.00%
$254,432 $2,388
Apr 2, 10 AM $0.000386
-0.75%
$254,460 $2,391
Apr 2, 4 AM $0.000391
-0.58%
$257,482 $2,398
Apr 2, 3 AM $0.000394
-0.34%
$259,630 $2,396
Apr 2, 2 AM $0.000396
-0.60%
$261,028 $2,394
Apr 2, 1 AM $0.0004
-0.54%
$263,196 $2,763
Apr 1, 10 PM $0.000403
+0.00%
$265,477 $2,772
Apr 1, 6 AM $0.000406
+0.00%
$267,264 $3,205
Apr 1, 2 AM $0.000404
+0.00%
$265,893 $2,815
Mar 31, 10 PM $0.000406
+0.00%
$267,559 $2,825
Mar 31, 9 PM $0.000405
+0.00%
$266,936 $2,449
Mar 31, 8 PM $0.000405
+0.00%
$266,883 $2,444
Mar 31, 5 PM $0.000403
+0.00%
$265,628 $2,444
Mar 31, 10 AM $0.000397
+0.00%
$261,703 $46
Mar 31, 9 AM $0.000399
-0.20%
$262,486 $42
Mar 31, 8 AM $0.000402
-0.07%
$264,594 $2,391
Mar 30, 7 PM $0.000402
+0.00%
$264,745 $2,439
Mar 30, 6 PM $0.000403
+0.00%
$265,667 $2,438
Mar 30, 1 PM $0.000405
+0.00%
$266,950 $2,444
Mar 30, 9 AM $0.000406
+0.00%
$267,189 $61
Mar 30, 8 AM $0.000406
+0.00%
$266,995 $59
Mar 30, 3 AM $0.000403
+0.00%
$265,663 $62
Mar 30, 2 AM $0.000403
-0.01%
$265,151 $58
Mar 30, 1 AM $0.000402
+0.00%
$264,822 $56
Mar 30, 12 AM $0.000398
+0.00%
$262,357 $41
Mar 29, 11 PM $0.000398
+0.29%
$262,353 $39
Mar 29, 10 PM $0.000399
-0.28%
$262,409 $20
Mar 29, 4 AM $0.000403
+0.00%
$265,432 $2
Mar 28, 3 PM $0.000404
+0.00%
$266,213 $2,391
Mar 27, 6 PM $0.000402
+0.00%
$264,793 $404
Mar 27, 11 AM $0.000403
+0.00%
$265,197 $410
Mar 27, 10 AM $0.000404
+3.22%
$265,963 $406
Mar 27, 8 AM $0.000409
-0.38%
$269,036 $48