9D NFT Historical Data

COGI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 AM $ 0.0000173
+0.00%
$ 11,421 $ 14
Jul 14, 3 PM $ 0.0000175
+0.00%
$ 11,519 $ 547
Jul 14, 1 PM $ 0.0000174
+1.34%
$ 11,470 $ 1,064
Jul 14, 12 PM $ 0.0000172
+0.00%
$ 11,353 $ 1,048
Jul 14, 5 AM $ 0.0000157
+0.00%
$ 10,359 $ 490
Jul 13, 6 PM $ 0.000017
-1.26%
$ 11,186 $ 1,020
Jul 13, 5 PM $ 0.0000172
+0.16%
$ 11,350 $ 519
Jul 13, 4 PM $ 0.0000173
+0.00%
$ 11,406 $ 518
Jul 13, 2 PM $ 0.0000172
-0.96%
$ 11,325 $ 542
Jul 13, 5 AM $ 0.0000175
+1.14%
$ 11,492 $ 544
Jul 13, 4 AM $ 0.0000172
+0.00%
$ 11,345 $ 539
Jul 13, 3 AM $ 0.0000173
+0.00%
$ 11,399 $ 537
Jul 13, 2 AM $ 0.0000175
+0.00%
$ 11,512 $ 541
Jul 12, 10 PM $ 0.0000175
-0.01%
$ 11,497 $ 550
Jul 12, 4 PM $ 0.0000177
-0.02%
$ 11,667 $ 526
Jul 12, 2 PM $ 0.0000216
+0.03%
$ 14,203 $ 641
Jul 12, 12 PM $ 0.0000218
+0.00%
$ 14,353 $ 647
Jul 12, 8 AM $ 0.0000175
-0.01%
$ 11,523 $ 13
Jul 12, 2 AM $ 0.0000367
+0.00%
$ 24,173 $ 23
Jul 12, 12 AM $ 0.0000171
-0.75%
$ 11,241 $ 12
Jul 11, 6 PM $ 0.0000175
+0.00%
$ 11,490 $ 1
Jul 11, 2 PM $ 0.0000174
+0.00%
$ 11,450 $ 2
Jul 11, 1 PM $ 0.0000173
+0.00%
$ 11,416 $ 1
Jul 11, 9 AM $ 0.0000173
+0.00%
$ 11,362 $ 1
Jul 10, 2 PM $ 0.0000171
-0.87%
$ 11,244 $ 36
Jul 10, 1 PM $ 0.0000171
+0.00%
$ 11,268 $ 58
Jul 10, 8 AM $ 0.0000161
+0.00%
$ 10,630 $ 61
Jul 10, 7 AM $ 0.0000158
-7.70%
$ 10,412 $ 59
Jul 10, 6 AM $ 0.0000157
+0.01%
$ 10,355 $ 30
Jul 10, 5 AM $ 0.0000174
+0.00%
$ 11,441 $ 34
Jul 10, 4 AM $ 0.0000175
+0.00%
$ 11,500 $ 34
Jul 10, 1 AM $ 0.0000172
+0.00%
$ 11,345 $ 34
Jul 9, 11 PM $ 0.0000174
+0.00%
$ 11,429 $ 34
Jul 9, 8 PM $ 0.0000175
+0.00%
$ 11,508 $ 35
Jul 9, 2 PM $ 0.0000173
+0.00%
$ 11,382 $ 39
Jul 9, 1 PM $ 0.0000175
+0.00%
$ 11,531 $ 37
Jul 9, 11 AM $ 0.0000176
+0.00%
$ 11,591 $ 17
Jul 9, 10 AM $ 0.0000177
+0.00%
$ 11,636 $ 16
Jul 9, 9 AM $ 0.0000172
+0.24%
$ 11,328 $ 13
Jul 9, 6 AM $ 0.0000191
+0.00%
$ 12,603 $ 63
Jul 9, 5 AM $ 0.0000189
+0.00%
$ 12,476 $ 67
Jul 9, 1 AM $ 0.0000163
+0.00%
$ 10,724 $ 104
Jul 8, 11 PM $ 0.0000169
+0.00%
$ 11,106 $ 108
Jul 8, 3 PM $ 0.0000176
-0.02%
$ 11,564 $ 886
Jul 8, 2 PM $ 0.0000177
+0.71%
$ 11,631 $ 895
Jul 8, 10 AM $ 0.0000175
+0.00%
$ 11,511 $ 2,592
Jul 8, 8 AM $ 0.0000177
-0.32%
$ 11,661 $ 4,606
Jul 8, 7 AM $ 0.0000178
-2.17%
$ 11,720 $ 23,085
Jul 8, 6 AM $ 0.0000182
+0.54%
$ 11,986 $ 22,980
Jul 8, 4 AM $ 0.0000184
+0.00%
$ 12,130 $ 22,945