9D NFT Historical Data

COGI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.000402
+0.00%
$ 264,361 $ 4,798
Apr 9, 5 PM $ 0.000401
+0.07%
$ 263,936 $ 4,789
Apr 9, 2 PM $ 0.000399
-0.10%
$ 262,448 $ 4,762
Apr 9, 11 AM $ 0.000399
-0.09%
$ 262,833 $ 4,773
Apr 9, 10 AM $ 0.0004
+0.00%
$ 263,122 $ 2,417
Apr 9, 1 AM $ 0.000398
+0.00%
$ 261,775 $ 2,412
Apr 8, 11 PM $ 0.000399
-0.04%
$ 262,668 $ 1,449
Apr 8, 2 PM $ 0.000402
-0.06%
$ 264,663 $ 80
Apr 8, 1 PM $ 0.000404
+0.00%
$ 265,783 $ 72
Apr 8, 10 AM $ 0.000405
+0.00%
$ 266,640 $ 75
Apr 8, 3 AM $ 0.000406
+0.00%
$ 267,242 $ 70
Apr 7, 11 PM $ 0.000409
+0.65%
$ 269,016 $ 63
Apr 7, 10 PM $ 0.000404
+0.00%
$ 266,312 $ 57
Apr 7, 9 PM $ 0.000403
-0.18%
$ 265,031 $ 45
Apr 7, 8 PM $ 0.000401
+0.09%
$ 264,113 $ 37
Apr 7, 7 PM $ 0.0004
+0.00%
$ 263,496 $ 34
Apr 7, 5 PM $ 0.000398
+0.00%
$ 262,135 $ 30
Apr 7, 12 PM $ 0.000396
-0.05%
$ 260,728 $ 2,372
Apr 6, 6 PM $ 0.0004
+0.14%
$ 263,303 $ 2,787
Apr 6, 2 PM $ 0.0004
+0.09%
$ 263,367 $ 417
Apr 6, 9 AM $ 0.0004
+0.00%
$ 263,408 $ 29
Apr 6, 12 AM $ 0.000397
+0.00%
$ -- $ 18
Apr 5, 11 PM $ 0.000397
+0.23%
$ 261,247 $ 15
Apr 4, 5 PM $ 0.000392
+0.01%
$ 257,888 $ 2,738
Apr 4, 4 PM $ 0.000391
+0.15%
$ 257,630 $ 2,353
Apr 4, 6 AM $ 0.000391
+0.00%
$ 257,227 $ 2,335
Apr 3, 8 PM $ 0.000389
+0.00%
$ 256,443 $ 9,327
Apr 3, 11 AM $ 0.000388
+0.00%
$ 255,536 $ 5,806
Apr 3, 2 AM $ 0.000388
+0.00%
$ 255,690 $ 3,548
Apr 2, 8 PM $ 0.000388
+0.14%
$ 255,468 $ 3,182
Apr 2, 4 PM $ 0.000385
+0.66%
$ 253,286 $ 2,784
Apr 2, 1 PM $ 0.000382
-0.54%
$ 251,202 $ 2,387
Apr 2, 11 AM $ 0.000386
+0.00%
$ 254,432 $ 2,388
Apr 2, 10 AM $ 0.000386
-0.75%
$ 254,460 $ 2,391
Apr 2, 4 AM $ 0.000391
-0.58%
$ 257,482 $ 2,398
Apr 2, 3 AM $ 0.000394
-0.34%
$ 259,630 $ 2,396
Apr 2, 2 AM $ 0.000396
-0.60%
$ 261,028 $ 2,394
Apr 2, 1 AM $ 0.0004
-0.54%
$ 263,196 $ 2,763
Apr 1, 10 PM $ 0.000403
+0.00%
$ 265,477 $ 2,772
Apr 1, 6 AM $ 0.000406
+0.00%
$ 267,264 $ 3,205
Apr 1, 2 AM $ 0.000404
+0.00%
$ 265,893 $ 2,815
Mar 31, 10 PM $ 0.000406
+0.00%
$ 267,559 $ 2,825
Mar 31, 9 PM $ 0.000405
+0.00%
$ 266,936 $ 2,449
Mar 31, 8 PM $ 0.000405
+0.00%
$ 266,883 $ 2,444
Mar 31, 5 PM $ 0.000403
+0.00%
$ 265,628 $ 2,444
Mar 31, 10 AM $ 0.000397
+0.00%
$ 261,703 $ 46
Mar 31, 9 AM $ 0.000399
-0.20%
$ 262,486 $ 42
Mar 31, 8 AM $ 0.000402
-0.07%
$ 264,594 $ 2,391
Mar 30, 7 PM $ 0.000402
+0.00%
$ 264,745 $ 2,439
Mar 30, 6 PM $ 0.000403
+0.00%
$ 265,667 $ 2,438