9D NFT Historical Data

COGI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $ 0.000404
+0.00%
$ 265,779 $ 7,854
Jun 3, 8 AM $ 0.000405
-0.08%
$ 266,462 $ 9,861
Jun 3, 5 AM $ 0.000404
-0.13%
$ 265,985 $ 4,348
Jun 3, 4 AM $ 0.0004
+0.00%
$ 263,082 $ 4,912
Jun 3, 3 AM $ 0.000402
-1.05%
$ 264,383 $ 4,908
Jun 3, 2 AM $ 0.000407
+0.00%
$ 267,994 $ 4,923
Jun 2, 11 PM $ 0.000407
+0.00%
$ 267,752 $ 4,939
Jun 2, 10 PM $ 0.000408
-0.34%
$ 268,829 $ 4,935
Jun 2, 8 PM $ 0.000412
+0.00%
$ 271,142 $ 4,966
Jun 2, 7 PM $ 0.00041
-1.03%
$ 269,969 $ 4,949
Jun 2, 3 PM $ 0.000414
-0.78%
$ 272,387 $ 4,515
Jun 2, 2 PM $ 0.00042
+0.00%
$ 276,383 $ 4,544
Jun 2, 10 AM $ 0.000422
+0.00%
$ 278,093 $ 2,601
Jun 2, 9 AM $ 0.000424
-0.24%
$ 279,473 $ 2,646
Jun 2, 6 AM $ 0.000425
+0.00%
$ 279,913 $ 2,723
Jun 2, 5 AM $ 0.000426
+0.00%
$ 280,705 $ 2,727
Jun 2, 3 AM $ 0.000429
+0.09%
$ 282,482 $ 2,752
Jun 2, 2 AM $ 0.000425
-0.24%
$ 280,160 $ 2,752
Jun 2, 1 AM $ 0.000427
+0.00%
$ 281,251 $ 2,731
Jun 1, 6 PM $ 0.000429
+0.79%
$ 282,493 $ 1,285
Jun 1, 5 PM $ 0.000425
+1.16%
$ 280,068 $ 266
Jun 1, 2 PM $ 0.000423
-0.50%
$ 278,441 $ 294
Jun 1, 1 PM $ 0.000427
+0.00%
$ 280,896 $ 280
Jun 1, 12 PM $ 0.000429
-0.61%
$ 282,279 $ 278
Jun 1, 10 AM $ 0.000437
-0.82%
$ 287,409 $ 257
Jun 1, 9 AM $ 0.000442
+2.65%
$ 290,801 $ 227
Jun 1, 7 AM $ 0.000428
-0.45%
$ 281,821 $ 130
Jun 1, 6 AM $ 0.000432
+0.00%
$ 284,354 $ 142
Jun 1, 5 AM $ 0.000433
-0.16%
$ 284,922 $ 139
Jun 1, 2 AM $ 0.000435
+0.69%
$ 286,497 $ 148
Jun 1, 1 AM $ 0.000434
-0.59%
$ 285,997 $ 145
May 31, 4 PM $ 0.000438
-1.28%
$ 288,410 $ 225
May 31, 2 PM $ 0.000446
+0.00%
$ 293,803 $ 244
May 31, 1 PM $ 0.000448
+0.16%
$ 295,105 $ 262
May 31, 7 AM $ 0.000447
-0.46%
$ 294,513 $ 249
May 31, 2 AM $ 0.000452
+1.19%
$ 297,703 $ 262
May 31, 1 AM $ 0.000446
+0.28%
$ 293,395 $ 252
May 31, 12 AM $ 0.000443
+0.00%
$ 291,668 $ 247
May 30, 11 PM $ 0.000439
+0.00%
$ 289,034 $ 237
May 30, 10 PM $ 0.000441
-1.14%
$ 290,104 $ 230
May 30, 8 PM $ 0.000443
+0.00%
$ -- $ 204
May 30, 7 PM $ 0.000442
+0.00%
$ 291,177 $ 199
May 30, 5 PM $ 0.000438
+0.55%
$ 288,630 $ 183
May 30, 4 PM $ 0.000437
+2.10%
$ 288,008 $ 154
May 30, 3 PM $ 0.000427
+0.70%
$ 281,178 $ 119
May 30, 2 PM $ 0.000422
+0.48%
$ 278,045 $ 109
May 30, 9 AM $ 0.000418
-0.19%
$ 275,421 $ 99
May 30, 6 AM $ 0.000416
+0.41%
$ 273,634 $ 81
May 30, 5 AM $ 0.000412
+0.06%
$ 271,534 $ 71
May 30, 3 AM $ 0.00041
+0.17%
$ 270,241 $ 62