Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 2 AM $0.0000222
+0.00%
$14,605 $4
Sep 19, 10 PM $0.0000224
+0.00%
$14,726 $2
Sep 19, 2 PM $0.0000226
+0.00%
$14,872 $618
Sep 18, 10 PM $0.0000224
+0.00%
$14,779 $625
Sep 18, 7 PM $0.0000225
+0.00%
$14,788 $625
Sep 18, 2 PM $0.0000223
+0.00%
$14,669 $14
Sep 18, 1 PM $0.0000222
+0.00%
$14,650 $7
Sep 18, 7 AM $0.0000222
+0.00%
$14,632 $35
Sep 18, 2 AM $0.0000221
+0.00%
$14,557 $34
Sep 18, 1 AM $0.0000219
+0.00%
$14,439 $30
Sep 17, 11 PM $0.0000218
+0.00%
$14,334 $32
Sep 17, 8 PM $0.0000217
+0.00%
$14,296 $30
Sep 17, 7 AM $0.0000215
-0.05%
$14,151 $27
Sep 17, 3 AM $0.0000212
+0.00%
$13,943 $5
Sep 16, 11 PM $0.0000212
+0.00%
$13,937 $5
Sep 16, 9 PM $0.000021
+0.00%
$13,855 $5
Sep 16, 7 PM $0.000021
+0.00%
$13,840 $3
Sep 16, 3 AM $0.0000209
+0.00%
$13,749 $10
Sep 16, 2 AM $0.0000208
+0.22%
$13,716 $9
Sep 16, 12 AM $0.0000209
+0.00%
$13,783 $8
Sep 15, 7 PM $0.0000211
+0.00%
$13,882 $10
Sep 15, 6 PM $0.0000209
-1.27%
$13,745 $5
Sep 15, 7 AM $0.0000211
+0.00%
$13,870 $6
Sep 15, 6 AM $0.0000211
+0.00%
$13,904 $5
Sep 14, 11 PM $0.0000211
+0.00%
$13,925 $4
Sep 14, 8 PM $0.0000213
+0.00%
$14,049 $2
Sep 14, 6 PM $0.0000212
+0.00%
$13,982 $1
Sep 14, 5 AM $0.0000212
+0.00%
$13,934 $5
Sep 13, 10 AM $0.000021
+0.00%
$13,843 $5
Sep 13, 9 AM $0.0000211
+0.00%
$-- $4
Sep 13, 8 AM $0.0000212
+0.00%
$13,937 $3
Sep 13, 6 AM $0.0000212
+0.00%
$13,951 $5
Sep 12, 7 PM $0.0000212
+0.00%
$13,990 $6
Sep 12, 7 AM $0.0000215
+0.00%
$14,124 $13
Sep 12, 3 AM $0.0000215
+0.00%
$14,130 $13
Sep 11, 6 PM $0.0000213
+0.00%
$13,994 $11
Sep 11, 1 PM $0.0000215
+0.86%
$14,155 $7
Sep 11, 12 PM $0.0000212
+0.00%
$13,935 $1
Sep 11, 5 AM $0.000021
+0.00%
$13,846 $7
Sep 10, 12 PM $0.0000209
-1.03%
$13,737 $1,181
Sep 10, 7 AM $0.0000211
+0.00%
$13,923 $1,543
Sep 10, 1 AM $0.0000212
+0.00%
$13,958 $1,777
Sep 9, 9 PM $0.0000213
-0.89%
$14,019 $2,365
Sep 9, 8 PM $0.0000216
+0.00%
$14,228 $2,381
Sep 9, 3 PM $0.0000217
+0.00%
$14,283 $2,378
Sep 9, 1 PM $0.0000218
+0.00%
$14,342 $2,409
Sep 9, 4 AM $0.0000219
+0.00%
$14,450 $3,020
Sep 9, 3 AM $0.0000219
-0.27%
$14,393 $2,416
Sep 8, 11 PM $0.000022
+0.00%
$14,471 $2,408
Sep 8, 4 PM $0.000022
+0.00%
$14,482 $2,418