9D NFT Historical Data

COGI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 30 $ 0.000723
-0.71%
$ 474,680 $ 11,155
Dec 23 $ 0.000759
+11.77%
$ 486,028 $ 4,237
Dec 16 $ 0.000698
-8.66%
$ 466,958 $ 1,645
Dec 9 $ 0.000758
-1.38%
$ 503,458 $ 3,732
Dec 2 $ 0.0008
+13.24%
$ 525,451 $ 5,580
Nov 25 $ 0.000705
+0.18%
$ 464,457 $ 5,619
Nov 18 $ 0.00069
+2.96%
$ 461,224 $ 2,144
Nov 11 $ 0.000676
-0.65%
$ 440,177 $ 6,110
Nov 4 $ 0.000683
+12.46%
$ 451,120 $ 3,306
Oct 28 $ 0.000613
-4.99%
$ 403,477 $ 3,981
Oct 21 $ 0.00064
-8.14%
$ 418,786 $ 3,665
Oct 14 $ 0.000695
+3.02%
$ 457,699 $ 6,078
Oct 7 $ 0.000677
+1.04%
$ 445,934 $ 616
Download