Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10 $0.000551
+0.00%
$-- $1,138
Mar 3 $0.000618
+0.00%
$-- $5,662
Feb 24 $0.00059
+0.00%
$-- $2,031
Feb 17 $0.00105
+73.70%
$-- $13,826
Feb 10 $0.000599
-7.54%
$387,862 $15,482
Feb 3 $0.00064
-58.09%
$416,922 $15,339
Jan 27 $0.00159
+123.75%
$1.04 million $8,292
Jan 20 $0.000721
-0.06%
$466,552 $2,416
Jan 13 $0.000735
+1.23%
$472,221 $5,216
Jan 6 $0.000706
+0.52%
$546,507 $7,378
Dec 30 $0.000723
-0.71%
$474,680 $11,155
Dec 23 $0.000759
+11.77%
$486,028 $4,237
Dec 16 $0.000698
-8.66%
$466,958 $1,645
Dec 9 $0.000758
-1.38%
$503,458 $3,732
Dec 2 $0.0008
+13.24%
$525,451 $5,580
Nov 25 $0.000705
+0.18%
$464,457 $5,619
Nov 18 $0.00069
+2.96%
$461,224 $2,144
Nov 11 $0.000676
-0.65%
$440,177 $6,110
Nov 4 $0.000683
+12.46%
$451,120 $3,306
Oct 28 $0.000613
-4.99%
$403,477 $3,981
Oct 21 $0.00064
-8.14%
$418,786 $3,665
Oct 14 $0.000695
+3.02%
$457,699 $6,078
Oct 7 $0.000677
+1.04%
$445,934 $616
Download