Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 12 PM $0.000414
+0.00%
$272,304 $74
Mar 26, 9 AM $0.000415
+0.00%
$273,278 $38
Mar 26, 6 AM $0.000418
+0.00%
$274,900 $36
Mar 26, 5 AM $0.000419
-0.30%
$275,578 $32
Mar 26, 3 AM $0.000421
+0.00%
$277,383 $29
Mar 25, 9 AM $0.000422
+0.00%
$277,661 $48
Mar 25, 1 AM $0.000418
+0.00%
$275,319 $49
Mar 24, 10 PM $0.000416
+0.00%
$273,894 $42
Mar 24, 5 PM $0.000413
+0.00%
$272,088 $39
Mar 24, 5 AM $0.000414
+0.00%
$272,375 $103
Mar 24, 1 AM $0.000416
+0.00%
$273,851 $93
Mar 23, 5 PM $0.000417
+0.00%
$274,872 $2,866
Mar 23, 4 PM $0.000419
+0.00%
$275,948 $2,864
Mar 23, 1 PM $0.000421
+0.00%
$277,475 $2,868
Mar 23, 12 PM $0.000419
+0.00%
$276,071 $2,853
Mar 23, 11 AM $0.000421
+1.70%
$277,303 $2,855
Mar 23, 7 AM $0.00041
+0.00%
$269,993 $2,765
Mar 23, 6 AM $0.000412
+0.00%
$271,515 $2,764
Mar 22, 11 PM $0.000412
+0.00%
$271,140 $3,181
Mar 22, 10 PM $0.000412
+0.00%
$270,973 $3,179
Mar 22, 8 PM $0.000411
+0.00%
$270,756 $800
Mar 22, 1 AM $0.000414
+0.00%
$272,796 $410
Mar 22, 12 AM $0.000413
-0.43%
$271,993 $32
Mar 21, 11 PM $0.000416
-0.36%
$274,020 $20
Mar 20, 10 PM $0.000418
+0.00%
$275,427 $2,329
Mar 20, 2 PM $0.000417
+0.06%
$274,771 $2,332
Mar 19, 5 PM $0.000416
+0.00%
$273,962 $4,878
Mar 19, 1 PM $0.000418
-0.33%
$275,133 $4,911
Mar 19, 12 PM $0.00042
+0.00%
$276,856 $4,913
Mar 19, 7 AM $0.000422
+0.00%
$278,043 $4,951
Mar 18, 6 PM $0.000424
-0.44%
$279,275 $4,958
Mar 18, 4 PM $0.000423
+0.00%
$278,269 $2,531
Mar 18, 3 PM $0.000423
-0.21%
$278,635 $2,531
Mar 18, 2 PM $0.000426
-0.64%
$280,516 $2,528
Mar 18, 1 PM $0.000429
+0.00%
$282,502 $2,528
Mar 18, 12 PM $0.000431
-0.53%
$283,469 $2,527
Mar 18, 11 AM $0.000435
+0.00%
$286,150 $4,969
Mar 18, 4 AM $0.000437
-0.06%
$287,577 $4,992
Mar 18, 3 AM $0.000436
+0.21%
$287,307 $4,982
Mar 18, 2 AM $0.000435
+0.50%
$286,593 $4,953
Mar 17, 6 PM $0.000435
+0.00%
$286,268 $2,497
Mar 17, 12 PM $0.000433
-0.32%
$285,053 $2,495
Mar 17, 11 AM $0.000435
+0.00%
$286,372 $44
Mar 17, 10 AM $0.000436
+0.01%
$286,937 $40
Mar 17, 4 AM $0.000437
+0.00%
$288,059 $18
Mar 16, 10 PM $0.000439
+0.00%
$289,344 $19
Mar 16, 9 PM $0.000439
+0.00%
$289,039 $16
Mar 16, 2 PM $0.000437
+0.00%
$287,722 $8
Mar 16, 4 AM $0.00044
+0.00%
$289,460 $34
Mar 16, 3 AM $0.000438
+0.00%
$288,610 $31