Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 15, 10 PM $0.000435
+0.74%
$286,573 $1,686
Mar 15, 9 AM $0.000429
+0.00%
$282,297 $1,645
Mar 15, 2 AM $0.000426
+0.00%
$280,415 $1,625
Mar 13, 10 PM $0.000427
+0.00%
$281,028 $851
Mar 13, 4 PM $0.000431
+0.00%
$283,781 $838
Mar 13, 3 PM $0.000432
+0.00%
$284,766 $833
Mar 13, 1 PM $0.000435
+0.00%
$286,399 $827
Mar 13, 12 PM $0.000433
+0.00%
$285,058 $817
Mar 13, 11 AM $0.000432
+0.00%
$284,427 $441
Mar 13, 8 AM $0.000429
+0.00%
$282,595 $430
Mar 13, 7 AM $0.00043
+0.04%
$282,966 $42
Mar 13, 2 AM $0.000429
+0.00%
$282,174 $37
Mar 13, 1 AM $0.000427
+0.00%
$281,319 $34
Mar 13, 12 AM $0.000426
+0.23%
$280,676 $31
Mar 12, 11 AM $0.000423
+0.00%
$278,723 $6
Mar 12, 2 AM $0.000422
-0.13%
$277,609 $2,461
Mar 11, 10 PM $0.000425
+0.13%
$279,688 $2,468
Mar 11, 6 PM $0.000424
-0.06%
$278,846 $30
Mar 11, 5 PM $0.000425
+0.48%
$279,515 $26
Mar 11, 1 PM $0.00042
+0.00%
$276,699 $11
Mar 11, 4 AM $0.000418
+0.01%
$275,277 $3,800
Mar 10, 7 PM $0.000418
-0.17%
$275,153 $2,441
Mar 10, 6 PM $0.00042
-0.46%
$276,304 $2,438
Mar 10, 3 PM $0.000422
+0.00%
$277,544 $18
Mar 10, 2 PM $0.000417
+0.00%
$274,833 $10
Mar 10, 5 AM $0.000418
-0.47%
$275,060 $10
Mar 9, 11 PM $0.000415
-0.21%
$273,212 $2,436
Mar 9, 4 PM $0.000416
+0.04%
$273,658 $34
Mar 9, 1 PM $0.000413
+0.44%
$271,933 $22
Mar 9, 9 AM $0.000409
+0.00%
$269,277 $6
Mar 9, 3 AM $0.000406
+0.32%
$267,563 $20
Mar 9, 1 AM $0.000403
+0.00%
$265,498 $28
Mar 8, 5 PM $0.000402
+0.00%
$264,594 $20
Mar 7, 10 PM $0.000406
+0.00%
$267,404 $1,181
Mar 7, 7 PM $0.000407
+0.00%
$268,164 $1,177
Mar 7, 9 AM $0.00041
+0.00%
$269,729 $1,181
Mar 6, 10 PM $0.00041
+0.04%
$269,875 $798
Mar 6, 2 PM $0.000412
-0.61%
$271,088 $413
Mar 6, 12 PM $0.000416
+0.00%
$273,917 $397
Mar 6, 11 AM $0.000417
+0.11%
$274,430 $394
Mar 6, 9 AM $0.000419
+0.00%
$275,916 $386
Mar 6, 3 AM $0.000423
+0.00%
$278,270 $2,462
Mar 6, 1 AM $0.000422
+0.00%
$277,945 $2,463
Mar 5, 6 PM $0.000421
+0.00%
$277,355 $36
Mar 5, 3 PM $0.000425
-0.34%
$279,735 $27
Mar 4, 7 PM $0.000429
+0.00%
$282,353 $909
Mar 4, 9 AM $0.000423
+0.12%
$278,532 $873
Mar 4, 8 AM $0.000421
+0.73%
$276,952 $864
Mar 4, 7 AM $0.000416
+0.56%
$274,056 $830
Mar 4, 12 AM $0.000414
+0.00%
$272,289 $812