Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 10 PM $0.000415
+0.00%
$273,203 $431
Mar 3, 9 PM $0.000413
+0.00%
$271,713 $427
Mar 3, 4 PM $0.000414
+0.36%
$272,409 $421
Mar 3, 2 PM $0.00041
+0.00%
$269,675 $400
Mar 3, 9 AM $0.000409
-0.30%
$269,005 $13
Mar 3, 5 AM $0.000413
-0.14%
$272,211 $4,901
Mar 2, 10 PM $0.000417
+0.00%
$274,484 $2,511
Mar 2, 8 PM $0.000415
-0.22%
$273,010 $2,504
Mar 2, 7 PM $0.000418
+0.00%
$275,428 $2,495
Mar 2, 4 PM $0.000421
+0.07%
$277,150 $2,496
Mar 2, 3 PM $0.000419
+1.60%
$275,814 $2,490
Mar 2, 2 PM $0.000412
+0.94%
$271,500 $2,432
Mar 2, 11 AM $0.000406
+0.11%
$267,093 $2,390
Mar 2, 10 AM $0.000405
-0.23%
$266,786 $2,383
Mar 2, 7 AM $0.000406
-0.19%
$267,000 $1,533
Mar 1, 9 PM $0.000403
+0.00%
$265,153 $2,410
Mar 1, 8 PM $0.000403
-0.52%
$265,661 $2,403
Mar 1, 8 AM $0.000409
+0.00%
$269,235 $2,384
Mar 1, 2 AM $0.000409
+0.70%
$269,135 $521
Mar 1, 1 AM $0.000405
+0.00%
$266,456 $499
Download