Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 13, 2026 $0.000386
+0.71%
$-- $20
Jun 12, 2026 $0.000383
-0.30%
$252,490 $23
Jun 11, 2026 $0.000384
+2.04%
$252,635 $51
Jun 10, 2026 $0.000375
-0.31%
$246,623 $2,377
Jun 9, 2026 $0.000379
-0.68%
$249,351 $2,805
Jun 8, 2026 $0.000381
+0.05%
$-- $90
Jun 7, 2026 $0.000383
+3.47%
$252,299 $108
Jun 6, 2026 $0.000367
+0.43%
$241,288 $100
Jun 5, 2026 $0.000368
-3.18%
$242,005 $302
Jun 4, 2026 $0.000385
-2.12%
$253,601 $5,432
Jun 3, 2026 $0.000394
-3.24%
$259,313 $9,581
Jun 2, 2026 $0.000407
-4.80%
$267,752 $4,939
Jun 1, 2026 $0.000429
-1.81%
$282,493 $1,285
May 31, 2026 $0.000438
-1.12%
$-- $225
May 30, 2026 $0.000439
+8.74%
$289,034 $237
May 29, 2026 $0.000401
+0.00%
$-- $26
May 28, 2026 $0.000401
-1.02%
$263,777 $2,851
May 27, 2026 $0.000409
-0.06%
$-- $24
May 26, 2026 $0.00041
-0.03%
$-- $51
May 25, 2026 $0.000412
+0.22%
$271,463 $52
May 24, 2026 $0.000409
-0.40%
$269,548 $392
May 23, 2026 $0.000413
+1.70%
$272,031 $499
May 22, 2026 $0.000407
-6.53%
$268,013 $434
May 21, 2026 $0.000437
+1.87%
$287,808 $2,939
May 20, 2026 $0.000426
+1.13%
$280,700 $7,716
May 19, 2026 $0.000423
-1.64%
$278,413 $7,877
May 18, 2026 $0.000417
-2.84%
$274,879 $3,386
May 17, 2026 $0.000437
+0.00%
$287,766 $2,793
May 16, 2026 $0.000428
-4.17%
$-- $10,007
May 15, 2026 $0.000444
-1.66%
$-- $5,084
May 14, 2026 $0.000453
+9.90%
$-- $39
May 13, 2026 $0.000416
+11.13%
$-- $92
May 12, 2026 $0.000414
+1.00%
$272,453 $3,126
May 11, 2026 $0.000426
+5.28%
$-- $14,056
May 10, 2026 $0.000401
-4.39%
$263,916 $7,286
May 9, 2026 $0.000403
-5.62%
$265,269 $369
May 8, 2026 $0.00042
+2.20%
$-- $2,474
May 7, 2026 $0.000416
+1.03%
$273,871 $3,224
May 6, 2026 $0.000412
+2.34%
$271,563 $7,296
May 5, 2026 $0.000413
-3.26%
$271,966 $3,210
May 4, 2026 $0.000433
+3.03%
$-- $10,261
May 3, 2026 $0.000432
+0.00%
$-- $1
May 1, 2026 $0.000426
+0.00%
$280,462 $1,428
Apr 30, 2026 $0.000411
+0.00%
$-- $9,277
Apr 29, 2026 $0.000409
-1.09%
$269,548 $9,597
Apr 28, 2026 $0.000414
+0.51%
$272,832 $2,801
Apr 27, 2026 $0.000411
-1.68%
$-- $2,446
Apr 26, 2026 $0.00042
+1.40%
$276,425 $4,891
Apr 25, 2026 $0.000414
-1.02%
$272,460 $5,218
Apr 24, 2026 $0.000419
+0.01%
$275,992 $381