9D NFT Historical Data

COGI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 3 AM $ 0.0000182
+0.00%
$ 11,995 $ 22,944
Jul 8, 2 AM $ 0.0000183
+1.01%
$ 12,067 $ 23,060
Jul 8, 1 AM $ 0.0000177
+0.00%
$ 11,644 $ 23,028
Jul 8, 12 AM $ 0.0000177
+0.00%
$ 11,631 $ 23,007
Jul 7, 9 PM $ 0.000018
-0.92%
$ 11,820 $ 23,391
Jul 7, 8 PM $ 0.0000183
+0.03%
$ 12,037 $ 23,422
Jul 7, 7 PM $ 0.0000182
-1.55%
$ 11,970 $ 23,465
Jul 7, 6 PM $ 0.0000185
+0.15%
$ 12,212 $ 23,383
Jul 7, 5 PM $ 0.000019
-22.78%
$ 12,514 $ 23,582
Jul 7, 4 PM $ 0.0000263
+1.24%
$ 17,313 $ 22,943
Jul 7, 3 PM $ 0.0000261
-2.56%
$ 17,154 $ 22,800
Jul 7, 2 PM $ 0.0000263
+0.15%
$ 17,341 $ 22,479
Jul 7, 1 PM $ 0.000027
+5.32%
$ 17,746 $ 22,646
Jul 7, 12 PM $ 0.0000256
+0.00%
$ 16,863 $ 22,455
Jul 7, 11 AM $ 0.0000257
+1.63%
$ 16,950 $ 22,472
Jul 7, 10 AM $ 0.0000253
-11.58%
$ 16,670 $ 22,154
Jul 7, 9 AM $ 0.0000318
-12.97%
$ 20,949 $ 20,442
Jul 7, 8 AM $ 0.000036
+135.58%
$ 23,714 $ 20,105
Jul 7, 5 AM $ 0.000351
+0.00%
$ 231,328 $ 82
Jul 7, 4 AM $ 0.00035
-0.82%
$ 230,710 $ 80
Jul 7, 3 AM $ 0.000353
-0.31%
$ 232,281 $ 78
Jul 7, 2 AM $ 0.000353
-0.16%
$ 232,167 $ 80
Jul 7, 1 AM $ 0.000355
+0.03%
$ 234,039 $ 76
Jul 6, 9 PM $ 0.000357
+0.31%
$ 235,177 $ 75
Jul 6, 6 PM $ 0.000356
+0.00%
$ 234,685 $ 69
Jul 6, 4 PM $ 0.000353
+0.00%
$ 232,302 $ 65
Jul 6, 3 PM $ 0.000354
+0.92%
$ 233,229 $ 58
Jul 6, 1 PM $ 0.00035
+0.00%
$ 230,295 $ 56
Jul 6, 12 PM $ 0.00035
-0.99%
$ 230,139 $ 64
Jul 6, 9 AM $ 0.000354
-0.17%
$ 232,882 $ 53
Jul 6, 6 AM $ 0.000355
+0.00%
$ 233,886 $ 53
Jul 6, 3 AM $ 0.000357
+0.00%
$ 235,078 $ 45
Jul 5, 11 PM $ 0.000359
+0.00%
$ 236,380 $ 50
Jul 5, 2 PM $ 0.000356
+0.00%
$ 234,331 $ 47
Jul 5, 1 PM $ 0.000356
+0.47%
$ 234,570 $ 43
Jul 5, 12 PM $ 0.000353
+0.00%
$ 232,671 $ 34
Jul 5, 8 AM $ 0.000351
+0.00%
$ 231,363 $ 23
Jul 5, 2 AM $ 0.000349
-0.11%
$ 229,827 $ 17
Jul 4, 6 PM $ 0.000352
-0.11%
$ 231,647 $ 19
Jul 4, 3 PM $ 0.00035
+0.00%
$ 230,539 $ 11
Jul 3, 8 PM $ 0.000349
+0.00%
$ 229,884 $ 8,010
Jul 3, 2 PM $ 0.000346
+0.17%
$ 227,941 $ 9,798
Jul 3, 1 PM $ 0.000345
+0.07%
$ 227,414 $ 7,532
Jul 3, 11 AM $ 0.000345
+0.00%
$ 227,111 $ 7,167
Jul 3, 4 AM $ 0.000344
+0.55%
$ 226,483 $ 4,876
Jul 3, 3 AM $ 0.000342
+0.00%
$ 225,135 $ 2,267
Jul 2, 2 PM $ 0.000345
+0.00%
$ 227,344 $ 77
Jul 2, 1 PM $ 0.000344
+0.36%
$ 226,501 $ 78
Jul 2, 11 AM $ 0.000342
+0.60%
$ 225,285 $ 66
Jul 2, 3 AM $ 0.000339
+0.00%
$ 223,006 $ 78