Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $0.000022
+0.00%
$14,493 $2,387
Sep 8, 1 PM $0.0000218
+0.00%
$14,330 $2,972
Sep 8, 9 AM $0.0000219
+0.00%
$14,441 $2,985
Sep 8, 7 AM $0.000022
+0.00%
$14,498 $2,401
Sep 8, 5 AM $0.0000219
+0.00%
$14,388 $2,393
Sep 8, 4 AM $0.0000217
+0.00%
$14,270 $2,380
Sep 8, 1 AM $0.0000216
+0.00%
$14,214 $2,373
Sep 8, 12 AM $0.0000215
+0.00%
$14,169 $1,781
Sep 7, 11 PM $0.0000216
+0.00%
$14,215 $1,190
Sep 7, 5 PM $0.0000215
+0.43%
$14,181 $1,190
Sep 7, 4 PM $0.0000215
+0.00%
$14,136 $599
Sep 7, 3 PM $0.0000215
+0.00%
$14,147 $595
Sep 6, 2 PM $0.0000217
+0.00%
$14,292 $14
Sep 6, 1 PM $0.0000219
+0.00%
$14,399 $12
Sep 6, 7 AM $0.000022
+0.00%
$14,478 $26
Sep 6, 2 AM $0.0000221
+0.00%
$14,574 $30
Sep 5, 11 PM $0.0000222
+0.00%
$14,632 $30
Sep 5, 5 PM $0.0000225
+0.00%
$14,785 $27
Sep 5, 4 PM $0.0000223
+0.00%
$14,669 $26
Sep 5, 1 PM $0.0000221
-0.11%
$14,571 $37
Sep 5, 12 PM $0.000022
+0.00%
$14,468 $32
Sep 5, 8 AM $0.0000218
+0.72%
$14,356 $32
Sep 5, 7 AM $0.0000215
+0.64%
$14,142 $37
Sep 5, 6 AM $0.0000212
+0.00%
$13,939 $34
Sep 5, 1 AM $0.0000211
+0.00%
$13,886 $33
Sep 4, 4 PM $0.000021
+0.00%
$13,845 $616
Sep 4, 3 PM $0.0000209
-0.32%
$13,769 $1,093
Sep 4, 2 PM $0.0000207
+0.00%
$13,661 $1,078
Sep 4, 11 AM $0.000021
+0.00%
$13,807 $1,090
Sep 4, 10 AM $0.0000209
+0.00%
$13,759 $1,087
Sep 4, 8 AM $0.0000208
-0.47%
$13,720 $1,664
Sep 4, 7 AM $0.000021
+0.00%
$13,805 $2,233
Sep 3, 6 PM $0.0000211
+0.00%
$13,879 $2,825
Sep 3, 5 PM $0.0000211
-0.03%
$13,907 $2,243
Sep 3, 4 PM $0.000021
+0.00%
$13,826 $2,301
Sep 3, 3 PM $0.0000211
+0.00%
$13,895 $2,307
Sep 3, 2 PM $0.0000209
+0.00%
$13,790 $2,880
Sep 3, 12 PM $0.0000208
+0.00%
$13,701 $2,869
Sep 3, 9 AM $0.0000206
+0.00%
$13,570 $2,505
Sep 3, 8 AM $0.0000205
+0.00%
$13,479 $2,258
Sep 3, 7 AM $0.0000204
+0.00%
$13,441 $2,253
Sep 3, 12 AM $0.0000202
+0.00%
$13,320 $2,807
Sep 2, 5 PM $0.0000201
+0.00%
$13,245 $2,275
Sep 2, 4 PM $0.0000202
+0.00%
$13,294 $2,610
Sep 2, 3 PM $0.0000202
+0.00%
$13,276 $2,267
Sep 2, 1 PM $0.0000201
+0.00%
$13,246 $2,841
Sep 2, 9 AM $0.0000201
+0.00%
$13,202 $2,836
Sep 2, 8 AM $0.00002
-0.79%
$13,174 $2,273
Sep 2, 7 AM $0.0000202
+0.00%
$13,306 $1,711
Sep 2, 3 AM $0.0000201
+0.00%
$13,240 $1,709