9D NFT Historical Data

COGI Page 3
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.000409
+0.68%
$ 269,587 $ 53
May 30, 1 AM $ 0.000405
+0.24%
$ 266,807 $ 36
May 30, 12 AM $ 0.000404
+0.00%
$ 265,801 $ 29
May 29, 3 PM $ 0.000401
+0.00%
$ 263,828 $ 26
May 28, 6 PM $ 0.000401
+0.00%
$ 263,777 $ 2,851
May 28, 5 PM $ 0.000401
+0.20%
$ 263,984 $ 2,840
May 28, 4 PM $ 0.0004
+0.00%
$ 263,450 $ 2,836
May 28, 6 AM $ 0.000399
+0.00%
$ 262,629 $ 2,812
May 28, 2 AM $ 0.000403
-0.36%
$ 265,551 $ 2,829
May 27, 4 AM $ 0.000409
-0.06%
$ 269,239 $ 24
May 26, 7 AM $ 0.00041
-0.03%
$ 270,084 $ 51
May 25, 7 PM $ 0.000412
+0.00%
$ 271,463 $ 52
May 25, 5 PM $ 0.000414
-0.08%
$ 272,668 $ 49
May 25, 2 PM $ 0.000417
+0.00%
$ 274,305 $ 428
May 25, 1 PM $ 0.000416
+0.00%
$ 273,816 $ 425
May 25, 12 PM $ 0.000414
+0.00%
$ 272,730 $ 421
May 25, 11 AM $ 0.000412
+0.00%
$ 271,487 $ 406
May 25, 7 AM $ 0.000412
+0.00%
$ 271,023 $ 403
May 25, 5 AM $ 0.000411
+0.00%
$ 270,856 $ 401
May 24, 9 PM $ 0.000409
+0.00%
$ 269,548 $ 392
May 24, 6 PM $ 0.000411
+0.00%
$ 270,632 $ 414
May 23, 9 PM $ 0.000413
+0.34%
$ 272,031 $ 499
May 23, 8 PM $ 0.00041
+0.34%
$ 270,219 $ 488
May 23, 6 PM $ 0.000408
+0.21%
$ 268,397 $ 482
May 23, 3 PM $ 0.000405
+0.00%
$ 266,796 $ 472
May 23, 2 PM $ 0.000404
+0.00%
$ 266,117 $ 467
May 23, 8 AM $ 0.000401
+0.00%
$ 263,924 $ 459
May 23, 7 AM $ 0.000403
-0.86%
$ 265,192 $ 455
May 22, 11 PM $ 0.000407
-0.30%
$ 268,013 $ 434
May 22, 10 PM $ 0.000408
-5.23%
$ 268,867 $ 348
May 22, 7 PM $ 0.000435
+0.00%
$ 286,741 $ 384
May 21, 10 PM $ 0.000437
+0.04%
$ 287,808 $ 2,939
May 21, 9 PM $ 0.000437
+0.00%
$ 287,832 $ 2,935
May 21, 6 PM $ 0.000434
+0.00%
$ 285,631 $ 20
May 21, 5 PM $ 0.000434
+0.25%
$ 285,674 $ 18
May 21, 2 AM $ 0.000431
+0.69%
$ 283,489 $ 5,048
May 21, 1 AM $ 0.000429
+0.00%
$ 282,526 $ 5,033
May 20, 8 PM $ 0.000426
+0.00%
$ 280,700 $ 7,716
May 20, 3 PM $ 0.000431
+0.00%
$ 283,737 $ 7,777
May 20, 9 AM $ 0.000428
+0.00%
$ 282,014 $ 12,746
May 20, 8 AM $ 0.00043
+0.10%
$ 282,944 $ 12,750
May 20, 7 AM $ 0.000429
+0.00%
$ 282,212 $ 10,147
May 20, 5 AM $ 0.000425
+0.47%
$ 279,910 $ 10,534
May 20, 4 AM $ 0.000423
+0.00%
$ 278,561 $ 8,030
May 20, 12 AM $ 0.000424
+0.56%
$ 279,100 $ 10,506
May 19, 10 PM $ 0.000423
+0.00%
$ 278,413 $ 7,877
May 19, 5 PM $ 0.00042
-0.15%
$ 276,372 $ 7,865
May 19, 3 PM $ 0.000418
-0.59%
$ 275,495 $ 10,650
May 19, 2 PM $ 0.000421
+0.06%
$ 277,261 $ 10,705
May 19, 1 PM $ 0.000423
-0.18%
$ 278,496 $ 8,353