9D NFT Historical Data

COGI Page 3
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.000405
+0.00%
$ 266,950 $ 2,444
Mar 30, 9 AM $ 0.000406
+0.00%
$ 267,189 $ 61
Mar 30, 8 AM $ 0.000406
+0.00%
$ 266,995 $ 59
Mar 30, 3 AM $ 0.000403
+0.00%
$ 265,663 $ 62
Mar 30, 2 AM $ 0.000403
-0.01%
$ 265,151 $ 58
Mar 30, 1 AM $ 0.000402
+0.00%
$ 264,822 $ 56
Mar 30, 12 AM $ 0.000398
+0.00%
$ 262,357 $ 41
Mar 29, 11 PM $ 0.000398
+0.29%
$ 262,353 $ 39
Mar 29, 10 PM $ 0.000399
-0.28%
$ 262,409 $ 20
Mar 29, 4 AM $ 0.000403
+0.00%
$ 265,432 $ 2
Mar 28, 3 PM $ 0.000404
+0.00%
$ 266,213 $ 2,391
Mar 27, 6 PM $ 0.000402
+0.00%
$ 264,793 $ 404
Mar 27, 11 AM $ 0.000403
+0.00%
$ 265,197 $ 410
Mar 27, 10 AM $ 0.000404
+3.22%
$ 265,963 $ 406
Mar 27, 8 AM $ 0.000409
-0.38%
$ 269,036 $ 48
Mar 26, 12 PM $ 0.000414
+0.00%
$ 272,304 $ 74
Mar 26, 9 AM $ 0.000415
+0.00%
$ 273,278 $ 38
Mar 26, 6 AM $ 0.000418
+0.00%
$ 274,900 $ 36
Mar 26, 5 AM $ 0.000419
-0.30%
$ 275,578 $ 32
Mar 26, 3 AM $ 0.000421
+0.00%
$ 277,383 $ 29
Mar 25, 9 AM $ 0.000422
+0.00%
$ 277,661 $ 48
Mar 25, 1 AM $ 0.000418
+0.00%
$ 275,319 $ 49
Mar 24, 10 PM $ 0.000416
+0.00%
$ 273,894 $ 42
Mar 24, 5 PM $ 0.000413
+0.00%
$ 272,088 $ 39
Mar 24, 5 AM $ 0.000414
+0.00%
$ 272,375 $ 103
Mar 24, 1 AM $ 0.000416
+0.00%
$ 273,851 $ 93
Mar 23, 5 PM $ 0.000417
+0.00%
$ 274,872 $ 2,866
Mar 23, 4 PM $ 0.000419
+0.00%
$ 275,948 $ 2,864
Mar 23, 1 PM $ 0.000421
+0.00%
$ 277,475 $ 2,868
Mar 23, 12 PM $ 0.000419
+0.00%
$ 276,071 $ 2,853
Mar 23, 11 AM $ 0.000421
+1.70%
$ 277,303 $ 2,855
Mar 23, 7 AM $ 0.00041
+0.00%
$ 269,993 $ 2,765
Mar 23, 6 AM $ 0.000412
+0.00%
$ 271,515 $ 2,764
Mar 22, 11 PM $ 0.000412
+0.00%
$ 271,140 $ 3,181
Mar 22, 10 PM $ 0.000412
+0.00%
$ 270,973 $ 3,179
Mar 22, 8 PM $ 0.000411
+0.00%
$ 270,756 $ 800
Mar 22, 1 AM $ 0.000414
+0.00%
$ 272,796 $ 410
Mar 22, 12 AM $ 0.000413
-0.43%
$ 271,993 $ 32
Mar 21, 11 PM $ 0.000416
-0.36%
$ 274,020 $ 20
Mar 20, 10 PM $ 0.000418
+0.00%
$ 275,427 $ 2,329
Mar 20, 2 PM $ 0.000417
+0.06%
$ 274,771 $ 2,332
Mar 19, 5 PM $ 0.000416
+0.00%
$ 273,962 $ 4,878
Mar 19, 1 PM $ 0.000418
-0.33%
$ 275,133 $ 4,911
Mar 19, 12 PM $ 0.00042
+0.00%
$ 276,856 $ 4,913
Mar 19, 7 AM $ 0.000422
+0.00%
$ 278,043 $ 4,951
Mar 18, 6 PM $ 0.000424
-0.44%
$ 279,275 $ 4,958
Mar 18, 4 PM $ 0.000423
+0.00%
$ 278,269 $ 2,531
Mar 18, 3 PM $ 0.000423
-0.21%
$ 278,635 $ 2,531
Mar 18, 2 PM $ 0.000426
-0.64%
$ 280,516 $ 2,528
Mar 18, 1 PM $ 0.000429
+0.00%
$ 282,502 $ 2,528