Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 2026 $0.00042
-0.15%
$-- $36
Apr 22, 2026 $0.000421
+1.06%
$276,892 $61
Apr 21, 2026 $0.000416
+0.20%
$-- $30
Apr 20, 2026 $0.000412
+0.00%
$-- $21
Apr 19, 2026 $0.000409
-1.25%
$269,496 $37
Apr 18, 2026 $0.000417
-1.11%
$274,400 $31
Apr 17, 2026 $0.000423
+1.12%
$-- $2,488
Apr 16, 2026 $0.000417
+1.17%
$274,490 $4,899
Apr 15, 2026 $0.00041
+0.94%
$269,833 $34
Apr 14, 2026 $0.000408
-0.43%
$268,338 $2,784
Apr 13, 2026 $0.000407
+2.10%
$267,784 $789
Apr 12, 2026 $0.000395
-1.63%
$-- $4,736
Apr 11, 2026 $0.000406
+1.25%
$267,380 $4,806
Apr 10, 2026 $0.000403
+0.90%
$265,046 $2,769
Apr 9, 2026 $0.000402
+0.99%
$264,361 $4,798
Apr 8, 2026 $0.000399
-1.71%
$262,668 $1,449
Apr 7, 2026 $0.000409
+3.13%
$269,016 $63
Apr 6, 2026 $0.0004
+0.77%
$263,303 $2,787
Apr 5, 2026 $0.000397
+0.23%
$261,247 $15
Apr 4, 2026 $0.000392
+0.26%
$-- $2,738
Apr 3, 2026 $0.000389
+0.29%
$256,443 $9,327
Apr 2, 2026 $0.000388
-3.46%
$255,468 $3,182
Apr 1, 2026 $0.000403
-0.16%
$265,477 $2,772
Mar 31, 2026 $0.000406
+1.05%
$267,559 $2,825
Mar 30, 2026 $0.000402
+0.91%
$264,745 $2,439
Mar 29, 2026 $0.000398
-1.16%
$262,353 $39
Mar 28, 2026 $0.000404
+0.00%
$-- $2,391
Mar 27, 2026 $0.000402
-1.95%
$264,793 $404
Mar 26, 2026 $0.000414
-1.83%
$-- $74
Mar 25, 2026 $0.000422
+0.85%
$-- $48
Mar 24, 2026 $0.000416
+0.02%
$273,894 $42
Mar 23, 2026 $0.000417
+1.24%
$-- $2,866
Mar 22, 2026 $0.000412
-0.75%
$271,140 $3,181
Mar 21, 2026 $0.000416
-0.36%
$274,020 $20
Mar 20, 2026 $0.000418
+0.30%
$275,427 $2,329
Mar 19, 2026 $0.000416
-1.47%
$-- $4,878
Mar 18, 2026 $0.000424
-2.06%
$279,275 $4,958
Mar 17, 2026 $0.000435
-0.62%
$286,268 $2,497
Mar 16, 2026 $0.000439
+0.25%
$289,344 $19
Mar 15, 2026 $0.000435
+2.20%
$286,573 $1,686
Mar 13, 2026 $0.000427
+0.35%
$281,028 $851
Mar 12, 2026 $0.000423
+0.27%
$-- $6
Mar 11, 2026 $0.000425
+1.61%
$279,688 $2,468
Mar 10, 2026 $0.000418
-0.43%
$275,153 $2,441
Mar 9, 2026 $0.000415
+2.91%
$273,212 $2,436
Mar 8, 2026 $0.000402
+0.00%
$-- $20
Mar 7, 2026 $0.000406
-0.86%
$267,404 $1,181
Mar 6, 2026 $0.00041
-2.90%
$269,875 $798
Mar 5, 2026 $0.000421
-1.18%
$277,355 $36
Mar 4, 2026 $0.000429
+3.70%
$282,353 $909