9D NFT Historical Data

COGI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 11, 2025 $ 0.000815
-1.03%
$ 536,515 $ 802
Oct 10, 2025 $ 0.000883
-2.04%
$ -- $ 5,613
Oct 9, 2025 $ 0.000884
-2.17%
$ 582,164 $ 3,345
Oct 8, 2025 $ 0.000904
+0.41%
$ 595,369 $ 120
Oct 7, 2025 $ 0.000903
+2.37%
$ -- $ 72
Apr 3, 2025 $ 0.000602
+0.00%
$ -- $ 89
Mar 27, 2025 $ 0.000615
+0.00%
$ -- $ 1,177
Mar 20, 2025 $ 0.000611
+0.00%
$ -- $ 1,786
Mar 13, 2025 $ 0.000551
+0.00%
$ -- $ 1,138
Mar 6, 2025 $ 0.000618
+0.00%
$ -- $ 5,662
Feb 27, 2025 $ 0.00059
+0.00%
$ -- $ 2,031
Feb 20, 2025 $ 0.00105
-2.46%
$ -- $ 2,687
Feb 19, 2025 $ 0.00109
+11.78%
$ 718,503 $ 4,472
Feb 18, 2025 $ 0.000945
-26.39%
$ 622,494 $ 398
Feb 17, 2025 $ 0.00126
+106.73%
$ 826,736 $ 6,270
Feb 16, 2025 $ 0.000589
-3.93%
$ 387,862 $ 43
Feb 15, 2025 $ 0.000599
-3.51%
$ 394,255 $ 2,605
Feb 14, 2025 $ 0.00061
-0.07%
$ 401,654 $ 2,862
Feb 13, 2025 $ 0.000633
-5.70%
$ 416,483 $ 2,183
Feb 12, 2025 $ 0.000664
+6.39%
$ 437,346 $ 3,922
Feb 11, 2025 $ 0.000644
-1.45%
$ 423,990 $ 592
Feb 10, 2025 $ 0.000645
-0.44%
$ 424,517 $ 3,317
Feb 9, 2025 $ 0.000633
-5.49%
$ 416,922 $ 307
Feb 8, 2025 $ 0.00064
+8.17%
$ 421,122 $ 1,627
Feb 7, 2025 $ 0.000587
-9.33%
$ 386,818 $ 248
Feb 6, 2025 $ 0.000779
+39.86%
$ 512,661 $ 6,755
Feb 5, 2025 $ 0.000564
-2.34%
$ 371,213 $ 5,673
Feb 4, 2025 $ 0.000563
-9.54%
$ 370,558 $ 306
Feb 3, 2025 $ 0.000628
-58.87%
$ 413,361 $ 731
Feb 2, 2025 $ 0.00159
-10.14%
$ 1.04 million $ 260
Feb 1, 2025 $ 0.00184
-8.37%
$ 1.21 million $ 3,644
Jan 31, 2025 $ 0.00191
+33.89%
$ 1.26 million $ 61
Jan 30, 2025 $ 0.00151
+124.80%
$ 992,288 $ 2,905
Jan 29, 2025 $ 0.000674
+0.89%
$ 444,072 $ 232
Jan 28, 2025 $ 0.000679
+0.86%
$ 447,261 $ 1,112
Jan 27, 2025 $ 0.00071
+0.11%
$ 467,517 $ 78
Jan 26, 2025 $ 0.000709
+0.94%
$ 466,552 $ 92
Jan 25, 2025 $ 0.000721
+3.93%
$ 474,432 $ 5
Jan 24, 2025 $ 0.000719
-0.30%
$ 473,173 $ 8
Jan 23, 2025 $ 0.000719
-1.48%
$ 473,388 $ 19
Jan 22, 2025 $ 0.000731
+0.87%
$ 481,490 $ 136
Jan 21, 2025 $ 0.000733
+1.76%
$ 482,585 $ 21
Jan 20, 2025 $ 0.000719
-0.23%
$ 473,608 $ 2,226
Jan 19, 2025 $ 0.000717
-4.38%
$ 472,221 $ 1,261
Jan 18, 2025 $ 0.000735
-2.70%
$ 483,789 $ 597
Jan 17, 2025 $ 0.000744
+4.66%
$ 489,715 $ 57
Jan 16, 2025 $ 0.000725
-6.37%
$ 477,461 $ 1,255
Jan 15, 2025 $ 0.000734
-2.76%
$ 483,189 $ 3,022
Jan 14, 2025 $ 0.000734
+3.17%
$ 483,053 $ 194
Jan 13, 2025 $ 0.000729
+0.50%
$ 480,284 $ 91