9D NFT Historical Data

COGI Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.000431
-0.53%
$ 283,469 $ 2,527
Mar 18, 11 AM $ 0.000435
+0.00%
$ 286,150 $ 4,969
Mar 18, 4 AM $ 0.000437
-0.06%
$ 287,577 $ 4,992
Mar 18, 3 AM $ 0.000436
+0.21%
$ 287,307 $ 4,982
Mar 18, 2 AM $ 0.000435
+0.50%
$ 286,593 $ 4,953
Mar 17, 6 PM $ 0.000435
+0.00%
$ 286,268 $ 2,497
Mar 17, 12 PM $ 0.000433
-0.32%
$ 285,053 $ 2,495
Mar 17, 11 AM $ 0.000435
+0.00%
$ 286,372 $ 44
Mar 17, 10 AM $ 0.000436
+0.01%
$ 286,937 $ 40
Mar 17, 4 AM $ 0.000437
+0.00%
$ 288,059 $ 18
Mar 16, 10 PM $ 0.000439
+0.00%
$ 289,344 $ 19
Mar 16, 9 PM $ 0.000439
+0.00%
$ 289,039 $ 16
Mar 16, 2 PM $ 0.000437
+0.00%
$ 287,722 $ 8
Mar 16, 4 AM $ 0.00044
+0.00%
$ 289,460 $ 34
Mar 16, 3 AM $ 0.000438
+0.00%
$ 288,610 $ 31
Mar 15, 10 PM $ 0.000435
+0.74%
$ 286,573 $ 1,686
Mar 15, 9 AM $ 0.000429
+0.00%
$ 282,297 $ 1,645
Mar 15, 2 AM $ 0.000426
+0.00%
$ 280,415 $ 1,625
Mar 13, 10 PM $ 0.000427
+0.00%
$ 281,028 $ 851
Mar 13, 4 PM $ 0.000431
+0.00%
$ 283,781 $ 838
Mar 13, 3 PM $ 0.000432
+0.00%
$ 284,766 $ 833
Mar 13, 1 PM $ 0.000435
+0.00%
$ 286,399 $ 827
Mar 13, 12 PM $ 0.000433
+0.00%
$ 285,058 $ 817
Mar 13, 11 AM $ 0.000432
+0.00%
$ 284,427 $ 441
Mar 13, 8 AM $ 0.000429
+0.00%
$ 282,595 $ 430
Mar 13, 7 AM $ 0.00043
+0.04%
$ 282,966 $ 42
Mar 13, 2 AM $ 0.000429
+0.00%
$ 282,174 $ 37
Mar 13, 1 AM $ 0.000427
+0.00%
$ 281,319 $ 34
Mar 13, 12 AM $ 0.000426
+0.23%
$ 280,676 $ 31
Mar 12, 11 AM $ 0.000423
+0.00%
$ 278,723 $ 6
Mar 12, 2 AM $ 0.000422
-0.13%
$ 277,609 $ 2,461
Mar 11, 10 PM $ 0.000425
+0.13%
$ 279,688 $ 2,468
Mar 11, 6 PM $ 0.000424
-0.06%
$ 278,846 $ 30
Mar 11, 5 PM $ 0.000425
+0.48%
$ 279,515 $ 26
Mar 11, 1 PM $ 0.00042
+0.00%
$ 276,699 $ 11
Mar 11, 4 AM $ 0.000418
+0.01%
$ 275,277 $ 3,800
Mar 10, 7 PM $ 0.000418
-0.17%
$ 275,153 $ 2,441
Mar 10, 6 PM $ 0.00042
-0.46%
$ 276,304 $ 2,438
Mar 10, 3 PM $ 0.000422
+0.00%
$ 277,544 $ 18
Mar 10, 2 PM $ 0.000417
+0.00%
$ 274,833 $ 10
Mar 10, 5 AM $ 0.000418
-0.47%
$ 275,060 $ 10
Mar 9, 11 PM $ 0.000415
-0.21%
$ 273,212 $ 2,436
Mar 9, 4 PM $ 0.000416
+0.04%
$ 273,658 $ 34
Mar 9, 1 PM $ 0.000413
+0.44%
$ 271,933 $ 22
Mar 9, 9 AM $ 0.000409
+0.00%
$ 269,277 $ 6
Mar 9, 3 AM $ 0.000406
+0.32%
$ 267,563 $ 20
Mar 9, 1 AM $ 0.000403
+0.00%
$ 265,498 $ 28
Mar 8, 5 PM $ 0.000402
+0.00%
$ 264,594 $ 20
Mar 7, 10 PM $ 0.000406
+0.00%
$ 267,404 $ 1,181
Mar 7, 7 PM $ 0.000407
+0.00%
$ 268,164 $ 1,177