9D NFT Historical Data

COGI Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 AM $ 0.000337
-0.32%
$ 222,036 $ 92
Jul 1, 11 PM $ 0.000339
-0.54%
$ 223,182 $ 84
Jul 1, 10 PM $ 0.00034
+0.00%
$ 223,779 $ 72
Jul 1, 3 PM $ 0.000339
+0.00%
$ 222,915 $ 67
Jul 1, 2 PM $ 0.000336
+0.00%
$ 221,299 $ 57
Jul 1, 1 PM $ 0.000335
+0.04%
$ 220,389 $ 48
Jul 1, 11 AM $ 0.000334
+0.00%
$ 220,184 $ 44
Jul 1, 8 AM $ 0.000336
-0.06%
$ 221,239 $ 42
Jul 1, 4 AM $ 0.000338
+0.04%
$ 222,448 $ 39
Jul 1, 3 AM $ 0.000337
+0.00%
$ 222,038 $ 45
Jul 1, 1 AM $ 0.000336
+0.44%
$ 221,415 $ 40
Jun 30, 12 PM $ 0.000336
-0.24%
$ 221,512 $ 59
Jun 30, 11 AM $ 0.000338
-0.20%
$ 222,351 $ 59
Jun 30, 10 AM $ 0.000338
+0.00%
$ 222,445 $ 55
Jun 30, 9 AM $ 0.000339
+0.00%
$ 223,081 $ 53
Jun 30, 4 AM $ 0.00034
-0.34%
$ 223,576 $ 43
Jun 30, 3 AM $ 0.000341
+0.00%
$ 224,578 $ 42
Jun 29, 6 PM $ 0.000343
+0.00%
$ 225,929 $ 56
Jun 29, 5 PM $ 0.000342
+0.47%
$ 225,365 $ 54
Jun 29, 4 PM $ 0.00034
+0.00%
$ 223,820 $ 45
Jun 29, 2 PM $ 0.000338
+0.00%
$ 222,718 $ 41
Jun 29, 1 PM $ 0.000339
+0.00%
$ 223,012 $ 39
Jun 29, 3 AM $ 0.000339
+0.00%
$ -- $ 29
Jun 29, 2 AM $ 0.000339
+0.00%
$ 223,045 $ 28
Jun 28, 5 PM $ 0.000339
-0.06%
$ 223,211 $ 24
Jun 28, 4 PM $ 0.00034
-0.21%
$ 223,620 $ 20
Jun 28, 6 AM $ 0.00034
+0.00%
$ 223,702 $ 13
Jun 27, 10 PM $ 0.000342
-0.08%
$ 225,391 $ 4,168
Jun 27, 8 PM $ 0.000343
+0.00%
$ 226,050 $ 4,172
Jun 27, 7 PM $ 0.000343
-0.06%
$ 226,050 $ 4,173
Jun 27, 6 AM $ 0.000345
+0.00%
$ 227,147 $ 9,182
Jun 26, 8 PM $ 0.000347
-0.10%
$ 228,241 $ 5,027
Jun 26, 6 PM $ 0.000347
+0.00%
$ 228,475 $ 2,748
Jun 26, 4 PM $ 0.000345
+0.00%
$ 227,297 $ 2,750
Jun 26, 3 PM $ 0.000344
+0.00%
$ 226,822 $ 2,748
Jun 26, 2 PM $ 0.000343
+0.11%
$ 225,899 $ 2,367
Jun 26, 1 PM $ 0.00034
-0.46%
$ 223,738 $ 132
Jun 26, 12 PM $ 0.000341
-0.52%
$ 224,704 $ 159
Jun 26, 11 AM $ 0.000344
+0.00%
$ 226,279 $ 149
Jun 26, 7 AM $ 0.000346
+6.55%
$ 227,632 $ 152
Jun 26, 4 AM $ 0.000345
+0.00%
$ 226,889 $ 145
Jun 26, 2 AM $ 0.00034
+0.00%
$ 224,160 $ 127
Jun 25, 10 PM $ 0.000355
+0.00%
$ 233,974 $ 132
Jun 25, 9 PM $ 0.000356
+0.00%
$ 234,306 $ 130
Jun 25, 5 PM $ 0.000341
+0.30%
$ 224,373 $ 152
Jun 25, 4 PM $ 0.000341
+0.00%
$ 224,379 $ 174
Jun 25, 3 PM $ 0.00034
+0.00%
$ 224,015 $ 180
Jun 25, 2 PM $ 0.000338
+1.14%
$ 222,583 $ 171
Jun 25, 1 PM $ 0.000336
-2.19%
$ 221,076 $ 149
Jun 25, 11 AM $ 0.000346
+0.00%
$ 227,880 $ 112