9D NFT Historical Data

COGI Page 4
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.000423
-0.18%
$ 278,496 $ 8,353
May 19, 7 AM $ 0.000426
+0.10%
$ 280,683 $ 6,201
May 19, 6 AM $ 0.000427
+0.00%
$ 280,875 $ 6,191
May 19, 5 AM $ 0.000426
+0.16%
$ 280,803 $ 6,211
May 19, 12 AM $ 0.00043
+0.00%
$ 283,069 $ 3,338
May 18, 6 PM $ 0.000417
+0.00%
$ 274,879 $ 3,386
May 18, 5 PM $ 0.000417
+0.09%
$ 274,638 $ 3,074
May 18, 4 PM $ 0.000416
+0.00%
$ 273,901 $ 419
May 18, 2 PM $ 0.000429
+0.00%
$ 282,218 $ 777
May 18, 1 PM $ 0.000429
+0.67%
$ 282,712 $ 799
May 18, 12 PM $ 0.000427
-1.12%
$ 280,826 $ 3,142
May 18, 6 AM $ 0.000429
-0.07%
$ 282,697 $ 2,777
May 17, 11 PM $ 0.000437
+0.00%
$ 287,766 $ 2,793
May 16, 10 AM $ 0.000428
+0.00%
$ 282,080 $ 10,007
May 16, 9 AM $ 0.000428
+0.00%
$ 282,080 $ 10,007
May 16, 4 AM $ 0.000436
+0.44%
$ 287,215 $ 10,129
May 16, 2 AM $ 0.000445
+1.25%
$ 292,828 $ 7,791
May 16, 1 AM $ 0.00044
-0.08%
$ 289,468 $ 7,666
May 16, 12 AM $ 0.000447
+0.00%
$ 294,352 $ 5,210
May 15, 3 PM $ 0.000444
-0.30%
$ 292,465 $ 5,084
May 15, 2 PM $ 0.000446
+0.77%
$ 293,522 $ 2,630
May 15, 1 PM $ 0.000447
-0.39%
$ 294,554 $ 2,623
May 15, 11 AM $ 0.000452
+0.68%
$ 297,684 $ 50
May 15, 5 AM $ 0.000452
+0.00%
$ 297,396 $ 29
May 14, 5 PM $ 0.000453
+0.12%
$ 298,157 $ 39
May 14, 2 PM $ 0.000443
-0.01%
$ 291,922 $ 28
May 14, 4 AM $ 0.000405
+0.00%
$ 266,988 $ 48
May 14, 3 AM $ 0.000409
+0.00%
$ 269,535 $ 47
May 14, 12 AM $ 0.000412
+0.00%
$ 271,308 $ 75
May 13, 12 PM $ 0.000416
-0.22%
$ 273,894 $ 92
May 13, 3 AM $ 0.000413
+0.00%
$ 271,985 $ 418
May 13, 2 AM $ 0.00042
+0.00%
$ 276,780 $ 2,747
May 13, 1 AM $ 0.000422
+2.06%
$ 278,019 $ 2,806
May 13, 12 AM $ 0.000374
+0.00%
$ 246,459 $ 2,945
May 12, 9 PM $ 0.000414
+0.08%
$ 272,453 $ 3,126
May 12, 8 PM $ 0.000413
+1.40%
$ 272,250 $ 3,121
May 12, 7 PM $ 0.000406
+0.00%
$ 267,365 $ 5,425
May 12, 3 PM $ 0.000409
+0.13%
$ 269,232 $ 5,809
May 12, 2 PM $ 0.000409
-0.10%
$ 269,528 $ 5,798
May 12, 8 AM $ 0.000411
+0.00%
$ 270,410 $ 10,588
May 12, 6 AM $ 0.000411
+0.39%
$ 270,810 $ 10,674
May 11, 5 PM $ 0.000426
+5.61%
$ 280,187 $ 14,056
May 11, 4 PM $ 0.000402
+0.00%
$ 264,999 $ 14,057
May 11, 3 PM $ 0.000402
+0.00%
$ 264,698 $ 14,069
May 11, 12 PM $ 0.000408
-0.38%
$ 268,780 $ 13,562
May 11, 11 AM $ 0.000409
+0.00%
$ 269,110 $ 12,333
May 11, 4 AM $ 0.000409
+0.00%
$ 269,440 $ 9,852
May 11, 3 AM $ 0.000409
-0.05%
$ 269,315 $ 9,882
May 11, 1 AM $ 0.000402
+0.00%
$ 264,569 $ 9,615
May 11, 12 AM $ 0.000404
+0.00%
$ 266,125 $ 9,621