Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 12 AM $0.00002
+0.00%
$13,184 $1,136
Sep 1, 4 PM $0.0000201
+0.00%
$13,210 $573
Sep 1, 3 PM $0.0000201
+0.00%
$13,235 $572
Sep 1, 2 PM $0.0000202
+0.00%
$13,274 $1
Aug 31, 7 PM $0.0000201
+0.00%
$13,267 $3
Aug 31, 2 AM $0.0000201
+0.00%
$13,235 $5
Aug 30, 11 PM $0.0000201
-0.67%
$13,235 $3
Aug 30, 4 PM $0.0000204
+0.00%
$13,412 $1
Aug 28, 9 PM $0.0000202
+0.00%
$13,289 $7
Aug 28, 6 PM $0.0000202
+0.00%
$13,321 $7
Aug 28, 4 PM $0.0000203
+0.00%
$13,377 $5
Aug 28, 2 PM $0.0000205
+0.00%
$13,471 $3
Aug 28, 12 PM $0.0000206
+0.00%
$13,566 $3
Aug 28, 8 AM $0.0000207
+0.00%
$13,600 $2
Aug 28, 1 AM $0.0000207
+0.00%
$13,642 $2
Aug 27, 10 PM $0.0000206
+0.25%
$13,548 $2
Aug 27, 8 AM $0.0000205
+0.00%
$13,503 $2
Aug 26, 10 AM $0.0000204
+0.00%
$13,400 $337
Aug 25, 11 AM $0.0000202
+0.00%
$13,302 $243
Aug 25, 9 AM $0.0000204
-0.47%
$13,411 $242
Aug 25, 2 AM $0.0000206
+0.00%
$13,574 $5
Aug 24, 5 PM $0.0000205
+0.00%
$13,474 $234
Aug 24, 3 PM $0.0000206
+0.00%
$13,545 $571
Aug 24, 2 PM $0.0000204
+0.00%
$13,444 $570
Aug 24, 4 AM $0.0000203
+0.00%
$13,365 $796
Aug 23, 8 PM $0.0000204
+0.00%
$13,399 $1,361
Aug 23, 7 PM $0.0000204
+0.00%
$13,445 $1,131
Aug 23, 4 PM $0.0000202
+0.00%
$13,289 $793
Aug 23, 11 AM $0.0000203
+0.00%
$13,335 $567
Aug 23, 4 AM $0.0000199
+0.00%
$13,129 $574
Aug 23, 2 AM $0.0000201
+0.00%
$13,236 $247
Aug 23, 12 AM $0.0000203
+0.00%
$13,362 $19
Aug 22, 7 PM $0.0000201
+0.00%
$13,258 $354
Aug 22, 3 PM $0.0000201
+0.00%
$13,262 $913
Aug 22, 10 AM $0.0000201
+0.00%
$13,212 $913
Aug 22, 9 AM $0.0000202
+0.00%
$13,309 $912
Aug 22, 7 AM $0.0000203
+0.00%
$13,385 $914
Aug 22, 5 AM $0.0000202
-0.82%
$13,311 $914
Aug 22, 4 AM $0.0000207
+0.00%
$13,614 $909
Aug 22, 3 AM $0.0000205
+0.00%
$13,509 $907
Aug 22, 2 AM $0.0000204
+1.52%
$13,411 $906
Aug 22, 1 AM $0.0000199
+0.00%
$13,119 $903
Aug 22, 12 AM $0.0000198
+0.00%
$13,055 $569
Aug 21, 10 PM $0.0000199
+0.00%
$13,093 $567
Aug 21, 7 PM $0.0000197
+0.00%
$12,994 $341
Aug 21, 3 PM $0.0000197
+0.00%
$12,963 $10
Aug 21, 8 AM $0.0000197
+0.76%
$12,990 $10
Aug 21, 6 AM $0.0000194
+0.00%
$12,796 $10
Aug 21, 3 AM $0.0000193
+0.00%
$12,694 $11
Aug 21, 1 AM $0.0000193
+0.00%
$12,701 $9