Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2026 $0.000415
+0.22%
$273,203 $431
Mar 2, 2026 $0.000417
+2.61%
$274,484 $2,511
Mar 1, 2026 $0.000403
-0.49%
$265,153 $2,410
Feb 28, 2026 $0.000398
+1.87%
$262,053 $472
Feb 27, 2026 $0.0004
-1.48%
$-- $4,590
Feb 25, 2026 $0.000408
+5.20%
$-- $40
Feb 24, 2026 $0.000385
-2.18%
$-- $2,434
Feb 23, 2026 $0.000399
-0.13%
$-- $53
Feb 22, 2026 $0.000402
-0.17%
$-- $16
Feb 21, 2026 $0.000409
+0.00%
$-- $2,410
Feb 20, 2026 $0.00041
+2.71%
$269,790 $2,406
Feb 18, 2026 $0.000406
+0.58%
$-- $2,070
Feb 17, 2026 $0.000403
-0.70%
$-- $2,420
Feb 16, 2026 $0.000406
+0.82%
$267,383 $486
Feb 15, 2026 $0.000399
-2.80%
$262,921 $4,770
Feb 14, 2026 $0.000411
+2.12%
$270,710 $2,362
Feb 13, 2026 $0.000402
+1.28%
$264,657 $42
Feb 12, 2026 $0.000398
-0.90%
$262,037 $2,352
Feb 11, 2026 $0.000398
-0.90%
$262,039 $2,514
Feb 10, 2026 $0.000401
-2.43%
$264,172 $128
Feb 9, 2026 $0.000415
+0.40%
$273,209 $78
Feb 8, 2026 $0.000415
+3.43%
$273,363 $845
Feb 7, 2026 $0.000419
-1.26%
$276,071 $32
Feb 6, 2026 $0.000425
+7.28%
$279,963 $7,761
Feb 5, 2026 $0.000398
-9.86%
$261,948 $891
Feb 4, 2026 $0.000446
-6.89%
$293,812 $432
Feb 3, 2026 $0.000479
-1.34%
$315,481 $3,678
Feb 2, 2026 $0.000491
+2.04%
$-- $719
Feb 1, 2026 $0.00048
-2.84%
$316,147 $586
Jan 31, 2026 $0.00049
-6.60%
$322,779 $8,524
Jan 30, 2026 $0.000526
+0.00%
$-- $3,092
Jan 28, 2026 $0.000557
+0.00%
$-- $2,944
Jan 27, 2026 $0.000556
+1.31%
$366,102 $1,273
Jan 26, 2026 $0.00054
+0.00%
$-- $54
Jan 25, 2026 $0.000538
-2.58%
$353,957 $36
Jan 24, 2026 $0.000551
+0.00%
$-- $7
Jan 23, 2026 $0.000554
+0.62%
$365,031 $458
Jan 22, 2026 $0.000552
-1.48%
$-- $15
Jan 21, 2026 $0.000559
+0.42%
$367,908 $3,128
Jan 20, 2026 $0.000562
-3.32%
$-- $6,154
Jan 19, 2026 $0.00058
+0.31%
$-- $75
Jan 18, 2026 $0.000593
+0.03%
$-- $3,512
Jan 17, 2026 $0.000593
+0.64%
$390,636 $3,141
Jan 15, 2026 $0.000585
+0.00%
$-- $7
Jan 14, 2026 $0.000585
-0.46%
$-- $82
Jan 13, 2026 $0.000586
+2.52%
$385,551 $26
Jan 12, 2026 $0.000566
+0.00%
$-- $11
Jan 11, 2026 $0.000569
-0.51%
$374,870 $1,640
Jan 10, 2026 $0.000567
+0.48%
$-- $1,624
Jan 9, 2026 $0.00056
+0.00%
$-- $626