9D NFT Historical Data

COGI Page 5
Download
Date Close Price change Market cap Trading volume
Jan 12, 2025 $ 0.00083
+12.89%
$ 546,507 $ 1,178
Jan 11, 2025 $ 0.000706
-2.38%
$ 464,712 $ 3
Jan 10, 2025 $ 0.000758
+3.81%
$ 499,217 $ 204
Jan 9, 2025 $ 0.000732
-3.35%
$ 481,685 $ 58
Jan 8, 2025 $ 0.000766
+5.53%
$ 504,574 $ 2,071
Jan 7, 2025 $ 0.000729
-2.82%
$ 480,265 $ 4,630
Jan 6, 2025 $ 0.00074
+5.43%
$ 487,395 $ 413
Jan 5, 2025 $ 0.000721
+2.78%
$ 474,680 $ 2,169
Jan 4, 2025 $ 0.000723
-5.19%
$ 475,967 $ 198
Jan 3, 2025 $ 0.000758
+0.34%
$ 499,000 $ 21
Jan 2, 2025 $ 0.000731
+1.30%
$ 481,567 $ 1,563
Jan 1, 2025 $ 0.000744
+0.03%
$ 490,095 $ 2,385
Dec 31, 2024 $ 0.000748
-0.41%
$ 492,592 $ 3,711
Dec 30, 2024 $ 0.000716
-1.63%
$ 471,578 $ 3,277
Dec 29, 2024 $ 0.000738
-4.99%
$ 486,028 $ 2,422
Dec 28, 2024 $ 0.000759
+3.66%
$ 499,859 $ 413
Dec 27, 2024 $ 0.000737
-1.00%
$ 485,367 $ 51
Dec 26, 2024 $ 0.00072
-2.32%
$ 473,824 $ 60
Dec 25, 2024 $ 0.000739
+1.14%
$ 486,901 $ 26
Dec 24, 2024 $ 0.00073
+2.04%
$ 480,496 $ 22
Dec 23, 2024 $ 0.000738
+8.72%
$ 486,243 $ 3,664
Dec 22, 2024 $ 0.000709
+1.56%
$ 466,958 $ 66
Dec 21, 2024 $ 0.000698
-2.54%
$ 459,838 $ 86
Dec 20, 2024 $ 0.000712
-0.83%
$ 468,756 $ 167
Dec 19, 2024 $ 0.000719
-2.20%
$ 473,221 $ 1,252
Dec 18, 2024 $ 0.000736
-3.12%
$ 484,831 $ 60
Dec 17, 2024 $ 0.000763
+0.40%
$ 502,293 $ 54
Dec 16, 2024 $ 0.00077
+0.67%
$ 506,802 $ 26
Dec 15, 2024 $ 0.000765
-0.23%
$ 503,458 $ 26
Dec 14, 2024 $ 0.000758
-1.73%
$ 499,259 $ 1,134
Dec 13, 2024 $ 0.000773
+1.14%
$ 509,116 $ 244
Dec 12, 2024 $ 0.000749
-0.70%
$ 493,481 $ 823
Dec 11, 2024 $ 0.000754
+4.44%
$ 496,389 $ 614
Dec 10, 2024 $ 0.00072
-2.18%
$ 474,339 $ 520
Dec 9, 2024 $ 0.00074
-3.70%
$ 487,539 $ 397
Dec 8, 2024 $ 0.000798
+0.16%
$ 525,451 $ 1,351
Dec 7, 2024 $ 0.0008
+3.48%
$ 526,450 $ 235
Dec 6, 2024 $ 0.000765
+1.30%
$ 503,471 $ 624
Dec 5, 2024 $ 0.000762
-0.91%
$ 501,623 $ 3,885
Dec 4, 2024 $ 0.000781
+0.00%
$ -- $ 385
Dec 3, 2024 $ 0.000773
+11.02%
$ 509,114 $ 371
Dec 2, 2024 $ 0.000694
-1.72%
$ 456,935 $ 79
Dec 1, 2024 $ 0.000705
+1.06%
$ 464,457 $ 389
Nov 30, 2024 $ 0.000705
+1.69%
$ 463,889 $ 218
Nov 29, 2024 $ 0.000698
+0.31%
$ 459,496 $ 1,540
Nov 28, 2024 $ 0.000693
+0.22%
$ 457,399 $ 2,724
Nov 27, 2024 $ 0.000689
+5.22%
$ 453,738 $ 44
Nov 26, 2024 $ 0.000658
-3.70%
$ 437,716 $ 261
Nov 25, 2024 $ 0.000688
-2.34%
$ 452,778 $ 443
Nov 24, 2024 $ 0.000704
+1.77%
$ 461,224 $ 273