9D NFT Historical Data

COGI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 9 AM $ 0.00041
+0.00%
$ 269,729 $ 1,181
Mar 6, 10 PM $ 0.00041
+0.04%
$ 269,875 $ 798
Mar 6, 2 PM $ 0.000412
-0.61%
$ 271,088 $ 413
Mar 6, 12 PM $ 0.000416
+0.00%
$ 273,917 $ 397
Mar 6, 11 AM $ 0.000417
+0.11%
$ 274,430 $ 394
Mar 6, 9 AM $ 0.000419
+0.00%
$ 275,916 $ 386
Mar 6, 3 AM $ 0.000423
+0.00%
$ 278,270 $ 2,462
Mar 6, 1 AM $ 0.000422
+0.00%
$ 277,945 $ 2,463
Mar 5, 6 PM $ 0.000421
+0.00%
$ 277,355 $ 36
Mar 5, 3 PM $ 0.000425
-0.34%
$ 279,735 $ 27
Mar 4, 7 PM $ 0.000429
+0.00%
$ 282,353 $ 909
Mar 4, 9 AM $ 0.000423
+0.12%
$ 278,532 $ 873
Mar 4, 8 AM $ 0.000421
+0.73%
$ 276,952 $ 864
Mar 4, 7 AM $ 0.000416
+0.56%
$ 274,056 $ 830
Mar 4, 12 AM $ 0.000414
+0.00%
$ 272,289 $ 812
Mar 3, 10 PM $ 0.000415
+0.00%
$ 273,203 $ 431
Mar 3, 9 PM $ 0.000413
+0.00%
$ 271,713 $ 427
Mar 3, 4 PM $ 0.000414
+0.36%
$ 272,409 $ 421
Mar 3, 2 PM $ 0.00041
+0.00%
$ 269,675 $ 400
Mar 3, 9 AM $ 0.000409
-0.30%
$ 269,005 $ 13
Mar 3, 5 AM $ 0.000413
-0.14%
$ 272,211 $ 4,901
Mar 2, 10 PM $ 0.000417
+0.00%
$ 274,484 $ 2,511
Mar 2, 8 PM $ 0.000415
-0.22%
$ 273,010 $ 2,504
Mar 2, 7 PM $ 0.000418
+0.00%
$ 275,428 $ 2,495
Mar 2, 4 PM $ 0.000421
+0.07%
$ 277,150 $ 2,496
Mar 2, 3 PM $ 0.000419
+1.60%
$ 275,814 $ 2,490
Mar 2, 2 PM $ 0.000412
+0.94%
$ 271,500 $ 2,432
Mar 2, 11 AM $ 0.000406
+0.11%
$ 267,093 $ 2,390
Mar 2, 10 AM $ 0.000405
-0.23%
$ 266,786 $ 2,383
Mar 2, 7 AM $ 0.000406
-0.19%
$ 267,000 $ 1,533
Mar 1, 9 PM $ 0.000403
+0.00%
$ 265,153 $ 2,410
Mar 1, 8 PM $ 0.000403
-0.52%
$ 265,661 $ 2,403
Mar 1, 8 AM $ 0.000409
+0.00%
$ 269,235 $ 2,384
Mar 1, 2 AM $ 0.000409
+0.70%
$ 269,135 $ 521
Mar 1, 1 AM $ 0.000405
+0.00%
$ 266,456 $ 499
Feb 28, 6 PM $ 0.000398
+0.00%
$ 262,053 $ 472
Feb 28, 11 AM $ 0.000392
+0.17%
$ 258,359 $ 434
Feb 28, 9 AM $ 0.000391
+0.00%
$ 257,239 $ 43
Feb 27, 5 PM $ 0.0004
-0.09%
$ 263,170 $ 4,590
Feb 27, 1 PM $ 0.000402
-0.35%
$ 264,704 $ 4,588
Feb 27, 12 PM $ 0.000403
+0.11%
$ 265,639 $ 4,596
Feb 27, 11 AM $ 0.000404
-0.31%
$ 266,292 $ 4,588
Feb 25, 5 PM $ 0.000408
+0.00%
$ 268,463 $ 40
Feb 25, 12 PM $ 0.000398
+0.00%
$ 261,936 $ 2,787
Feb 25, 9 AM $ 0.000393
+0.00%
$ 258,891 $ 2,364
Feb 25, 8 AM $ 0.000393
+0.00%
$ 258,620 $ 2,357
Feb 25, 2 AM $ 0.000392
+0.70%
$ 258,270 $ 1,469
Feb 25, 1 AM $ 0.000388
+0.00%
$ 255,202 $ 1,448
Feb 24, 4 PM $ 0.000385
+0.00%
$ 253,800 $ 2,434
Feb 24, 11 AM $ 0.000387
+0.00%
$ 255,013 $ 130