Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 9 PM $0.0000191
+0.00%
$12,607 $8
Aug 20, 4 PM $0.000019
+0.00%
$12,491 $10
Aug 20, 11 AM $0.0000188
+0.00%
$12,405 $13
Aug 20, 8 AM $0.0000187
+0.91%
$12,331 $11
Aug 20, 3 AM $0.0000184
+0.00%
$12,131 $9
Aug 19, 9 PM $0.0000185
+0.65%
$12,191 $7
Aug 19, 8 PM $0.0000183
+0.00%
$12,025 $4
Aug 19, 3 PM $0.0000181
+0.98%
$11,936 $315
Aug 19, 2 PM $0.0000178
+0.00%
$11,730 $314
Aug 18, 7 PM $0.0000177
+0.00%
$11,684 $1,019
Aug 18, 3 PM $0.0000178
+0.00%
$11,693 $1,018
Aug 18, 10 AM $0.0000177
+0.00%
$11,656 $719
Aug 18, 9 AM $0.0000178
+0.00%
$11,738 $525
Aug 18, 2 AM $0.0000179
+0.00%
$11,776 $525
Aug 18, 1 AM $0.0000179
+0.00%
$11,813 $312
Aug 16, 11 PM $0.0000178
+0.00%
$11,747 $216
Aug 16, 8 PM $0.0000179
+0.00%
$11,800 $215
Aug 16, 2 AM $0.000018
+0.00%
$11,833 $1,275
Aug 15, 11 PM $0.0000163
+0.00%
$10,738 $1,191
Aug 15, 4 PM $0.000018
+0.00%
$11,839 $3,162
Aug 15, 2 PM $0.0000179
-0.70%
$11,792 $2,621
Aug 15, 6 AM $0.0000179
-0.32%
$11,816 $2,632
Aug 15, 3 AM $0.0000179
+0.00%
$11,784 $2,107
Aug 14, 10 PM $0.0000178
+0.00%
$11,724 $1,581
Aug 14, 8 PM $0.0000178
+0.00%
$11,698 $1,367
Aug 14, 7 PM $0.000018
+0.00%
$11,851 $1,068
Aug 14, 5 PM $0.0000178
+0.00%
$11,733 $1,061
Aug 14, 1 PM $0.0000178
+0.00%
$11,693 $1,059
Aug 14, 11 AM $0.0000177
+0.00%
$11,669 $1,060
Aug 14, 7 AM $0.0000179
-0.15%
$11,779 $1,067
Aug 13, 4 PM $0.000018
+0.00%
$11,820 $1,595
Aug 13, 2 PM $0.0000179
+0.00%
$11,780 $1,594
Aug 13, 1 PM $0.0000179
-0.06%
$11,759 $1,591
Aug 13, 5 AM $0.0000181
+0.00%
$11,888 $2,646
Aug 13, 3 AM $0.0000179
+0.00%
$11,818 $2,111
Aug 13, 2 AM $0.0000178
+0.00%
$11,701 $1,560
Aug 12, 7 PM $0.000018
+0.00%
$11,835 $2,108
Aug 12, 5 PM $0.000018
+0.00%
$11,850 $2,182
Aug 12, 9 AM $0.000018
+0.00%
$11,851 $2,213
Aug 12, 8 AM $0.000018
+0.00%
$11,852 $1,678
Aug 12, 1 AM $0.0000181
-0.04%
$11,926 $1,376
Aug 11, 7 PM $0.0000179
-0.23%
$11,812 $1,066
Aug 11, 5 PM $0.0000178
+0.00%
$11,719 $443
Aug 11, 2 PM $0.0000179
+0.82%
$11,807 $1,058
Aug 11, 1 PM $0.0000177
+0.00%
$11,643 $526
Aug 11, 12 PM $0.0000176
+0.00%
$11,610 $522
Aug 11, 10 AM $0.0000175
+0.00%
$11,541 $520
Aug 11, 8 AM $0.0000174
+0.00%
$11,484 $517
Aug 11, 7 AM $0.0000174
+0.00%
$11,464 $516
Aug 11, 2 AM $0.0000174
+0.00%
$11,481 $1,245