9D NFT Historical Data

COGI Page 5
Download
Date Close Price change Market cap Trading volume
May 10, 10 PM $ 0.000401
+0.46%
$ 263,916 $ 7,286
May 10, 7 PM $ 0.000392
-1.90%
$ 258,313 $ 4,914
May 10, 6 PM $ 0.0004
+0.00%
$ 263,216 $ 705
May 10, 1 AM $ 0.000401
+0.00%
$ 264,011 $ 386
May 10, 12 AM $ 0.000419
-0.11%
$ 275,726 $ 373
May 9, 7 PM $ 0.000403
-0.01%
$ 265,269 $ 369
May 9, 3 PM $ 0.000411
+0.00%
$ 270,812 $ 4,677
May 9, 1 AM $ 0.000427
+0.00%
$ 281,061 $ 4,995
May 8, 4 PM $ 0.00042
+2.20%
$ 276,296 $ 2,474
May 7, 10 PM $ 0.000416
-0.45%
$ 273,871 $ 3,224
May 7, 12 PM $ 0.000418
+3.44%
$ 275,295 $ 5,651
May 7, 10 AM $ 0.000419
+0.00%
$ 276,037 $ 5,658
May 7, 7 AM $ 0.000419
+1.21%
$ 275,742 $ 5,691
May 7, 5 AM $ 0.000413
+0.00%
$ 271,840 $ 5,625
May 7, 3 AM $ 0.000412
+0.00%
$ 271,066 $ 5,597
May 6, 9 PM $ 0.000412
+0.00%
$ 271,563 $ 7,296
May 6, 1 PM $ 0.000419
+2.44%
$ 275,793 $ 5,275
May 6, 12 PM $ 0.000408
+0.21%
$ 268,687 $ 5,144
May 6, 9 AM $ 0.000407
-1.36%
$ 267,773 $ 5,127
May 6, 8 AM $ 0.000411
+1.97%
$ 270,571 $ 2,822
May 5, 8 PM $ 0.000413
+0.00%
$ 271,966 $ 3,210
May 5, 1 PM $ 0.000414
+0.13%
$ 272,549 $ 6,029
May 5, 4 AM $ 0.000415
+0.00%
$ 273,430 $ 10,991
May 5, 3 AM $ 0.000427
+0.00%
$ 281,132 $ 11,027
May 4, 4 PM $ 0.000433
+0.00%
$ 284,998 $ 10,261
May 4, 2 PM $ 0.000428
+0.12%
$ 282,040 $ 7,765
May 4, 12 PM $ 0.000421
+0.00%
$ 277,222 $ 7,492
May 4, 11 AM $ 0.000415
+0.36%
$ 273,504 $ 7,379
May 4, 10 AM $ 0.000417
+0.00%
$ 274,535 $ 7,308
May 4, 9 AM $ 0.000415
+0.00%
$ 272,957 $ 7,349
May 4, 7 AM $ 0.000413
-0.53%
$ 272,167 $ 4,879
May 4, 6 AM $ 0.000416
+0.00%
$ 273,789 $ 4,890
May 4, 5 AM $ 0.000422
+0.85%
$ 277,856 $ 4,931
May 4, 4 AM $ 0.000419
-1.90%
$ 275,898 $ 4,892
May 4, 12 AM $ 0.00042
+0.00%
$ 276,627 $ 2,479
May 3, 1 PM $ 0.000432
+0.00%
$ 284,383 $ 1
May 1, 11 PM $ 0.000426
+0.00%
$ 280,462 $ 1,428
Apr 30, 1 AM $ 0.000411
+0.00%
$ 270,441 $ 9,277
Apr 29, 10 PM $ 0.000409
-0.06%
$ 269,548 $ 9,597
Apr 29, 5 PM $ 0.000411
+0.62%
$ 270,374 $ 11,653
Apr 29, 4 PM $ 0.000422
+2.87%
$ 278,070 $ 8,779
Apr 29, 3 PM $ 0.000412
-0.36%
$ 271,406 $ 8,795
Apr 29, 2 PM $ 0.000413
+0.00%
$ 271,911 $ 6,390
Apr 29, 12 PM $ 0.000416
+0.00%
$ 274,167 $ 6,019
Apr 29, 6 AM $ 0.000416
+0.01%
$ 273,889 $ 8,428
Apr 29, 5 AM $ 0.000417
+0.60%
$ 274,415 $ 8,427
Apr 29, 4 AM $ 0.000414
+0.04%
$ 272,624 $ 5,987
Apr 28, 8 PM $ 0.000414
+0.00%
$ 272,832 $ 2,801
Apr 28, 9 AM $ 0.000412
+0.00%
$ 271,355 $ 2,824
Apr 28, 5 AM $ 0.000412
+0.00%
$ 271,439 $ 2,467