9D NFT Historical Data

COGI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 0.000346
+0.00%
$ 227,880 $ 112
Jun 25, 5 AM $ 0.000397
-7.72%
$ 261,070 $ 117
Jun 25, 2 AM $ 0.000345
+0.00%
$ 227,142 $ 94
Jun 25, 12 AM $ 0.000344
-0.32%
$ 226,710 $ 97
Jun 24, 8 PM $ 0.000343
+0.70%
$ 225,821 $ 91
Jun 24, 5 PM $ 0.000339
-4.61%
$ 223,101 $ 68
Jun 24, 4 PM $ 0.000356
-0.35%
$ 234,671 $ 48
Jun 24, 3 PM $ 0.000358
-1.66%
$ 235,842 $ 32
Jun 24, 2 PM $ 0.000365
+0.00%
$ 240,107 $ 22
Jun 24, 1 PM $ 0.000367
+0.00%
$ 241,457 $ 18
Jun 24, 12 AM $ 0.000352
+0.20%
$ 231,689 $ 50
Jun 23, 9 AM $ 0.00035
-0.12%
$ 230,189 $ 73
Jun 23, 8 AM $ 0.000352
-0.49%
$ 231,442 $ 66
Jun 23, 6 AM $ 0.000354
-0.62%
$ 233,014 $ 53
Jun 23, 5 AM $ 0.000356
-0.24%
$ 234,615 $ 39
Jun 22, 4 PM $ 0.000361
+0.00%
$ 237,371 $ 33
Jun 22, 1 PM $ 0.000363
-0.05%
$ 238,687 $ 28
Jun 22, 12 PM $ 0.000361
+0.18%
$ 237,916 $ 23
Jun 21, 7 PM $ 0.000358
+0.00%
$ 235,576 $ 9
Jun 21, 1 AM $ 0.000357
+0.00%
$ 234,820 $ 19
Jun 21, 12 AM $ 0.000356
+0.00%
$ -- $ 16
Jun 20, 11 PM $ 0.000356
+0.00%
$ 234,379 $ 15
Jun 20, 6 AM $ 0.000356
+0.24%
$ 234,219 $ 22
Jun 19, 9 PM $ 0.000353
+0.00%
$ 232,379 $ 24
Jun 19, 4 PM $ 0.000352
+0.00%
$ 231,671 $ 21
Jun 19, 4 AM $ 0.000351
+0.00%
$ 231,217 $ 56
Jun 19, 1 AM $ 0.000352
+0.00%
$ 231,908 $ 65
Jun 18, 3 PM $ 0.00035
-1.77%
$ 230,467 $ 74
Jun 18, 5 AM $ 0.000358
-0.49%
$ 235,679 $ 63
Jun 18, 3 AM $ 0.00036
+0.00%
$ 237,300 $ 40
Jun 18, 1 AM $ 0.000364
+0.09%
$ 239,694 $ 40
Jun 17, 7 PM $ 0.000364
+0.00%
$ 239,429 $ 29
Jun 17, 2 PM $ 0.000365
-0.04%
$ 240,595 $ 20
Jun 17, 10 AM $ 0.000364
+0.00%
$ 239,348 $ 27
Jun 16, 1 PM $ 0.000365
-0.88%
$ 240,507 $ 40
Jun 16, 2 AM $ 0.000371
+0.31%
$ 244,436 $ 51
Jun 15, 10 PM $ 0.000373
+0.00%
$ 245,553 $ 43
Jun 15, 9 PM $ 0.000373
-0.02%
$ 245,671 $ 42
Jun 15, 1 PM $ 0.000377
+0.54%
$ 248,047 $ 67
Jun 15, 6 AM $ 0.000371
+0.00%
$ 244,298 $ 419
Jun 14, 9 PM $ 0.000369
+0.32%
$ 242,703 $ 410
Jun 14, 8 PM $ 0.000365
+0.00%
$ 240,125 $ 394
Jun 14, 7 PM $ 0.000365
-0.04%
$ 240,261 $ 689
Jun 14, 3 PM $ 0.000366
+0.00%
$ 241,190 $ 687
Jun 14, 2 PM $ 0.000367
-0.48%
$ 241,341 $ 686
Jun 14, 9 AM $ 0.000368
+0.00%
$ 242,192 $ 310
Jun 13, 3 PM $ 0.000386
-0.05%
$ 253,996 $ 20
Jun 13, 2 PM $ 0.000387
+0.00%
$ 254,617 $ 27
Jun 13, 1 PM $ 0.000385
+0.00%
$ 253,635 $ 24
Jun 13, 12 PM $ 0.000385
+0.00%
$ 253,666 $ 22