Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 8, 2026 $0.000561
+0.09%
$369,483 $259
Jan 7, 2026 $0.000572
-0.50%
$-- $3,515
Jan 6, 2026 $0.000574
+0.12%
$377,683 $3,127
Jan 3, 2026 $0.000551
+0.59%
$362,829 $3,738
Jan 2, 2026 $0.000556
+3.02%
$-- $3,338
Jan 1, 2026 $0.00054
-0.34%
$-- $16,651
Nov 27, 2025 $0.000664
-0.04%
$-- $82
Nov 26, 2025 $0.000661
+2.58%
$434,977 $69
Nov 25, 2025 $0.000633
-1.77%
$421,074 $94
Nov 24, 2025 $0.000647
+2.66%
$426,289 $124
Nov 23, 2025 $0.000629
+0.29%
$-- $1,422
Nov 22, 2025 $0.000623
+0.55%
$410,434 $1,013
Nov 21, 2025 $0.000619
-4.52%
$406,240 $889
Nov 20, 2025 $0.000653
-2.66%
$430,077 $497
Nov 19, 2025 $0.000659
-4.29%
$433,669 $810
Nov 18, 2025 $0.000692
+2.92%
$-- $283
Nov 17, 2025 $0.000673
-1.83%
$442,880 $143
Nov 16, 2025 $0.000681
-1.66%
$448,883 $703
Nov 15, 2025 $0.000692
+0.00%
$455,935 $211
Nov 14, 2025 $0.000677
-0.81%
$-- $94
Nov 13, 2025 $0.000678
-4.55%
$450,884 $113
Nov 12, 2025 $0.000706
-0.72%
$-- $437
Nov 11, 2025 $0.000716
-2.08%
$471,353 $8
Nov 10, 2025 $0.000727
-1.28%
$-- $289
Nov 9, 2025 $0.00073
-0.50%
$-- $240
Nov 8, 2025 $0.000735
+0.48%
$483,768 $220
Nov 7, 2025 $0.000723
+3.03%
$476,274 $1,222
Nov 6, 2025 $0.000695
-1.77%
$457,876 $917
Nov 5, 2025 $0.000709
+2.95%
$-- $877
Nov 4, 2025 $0.000689
-5.70%
$453,663 $785
Nov 3, 2025 $0.000733
-6.50%
$482,807 $292
Nov 1, 2025 $0.000795
+0.00%
$523,443 $516
Oct 31, 2025 $0.000798
+1.94%
$-- $486
Oct 30, 2025 $0.000776
-4.29%
$511,102 $455
Oct 29, 2025 $0.000808
+1.05%
$532,210 $163
Oct 28, 2025 $0.000802
-2.64%
$528,134 $102
Oct 27, 2025 $0.00084
+1.46%
$-- $28
Oct 24, 2025 $0.000806
-0.85%
$-- $3,634
Oct 23, 2025 $0.000817
+5.14%
$537,724 $3,581
Oct 22, 2025 $0.000778
-0.30%
$512,468 $3,414
Oct 21, 2025 $0.000791
-0.40%
$509,007 $3,002
Oct 20, 2025 $0.000816
+0.54%
$-- $2,310
Oct 19, 2025 $0.000812
+2.14%
$534,497 $2,256
Oct 18, 2025 $0.000795
+0.11%
$523,207 $2,180
Oct 17, 2025 $0.000785
-5.15%
$517,102 $2,083
Oct 16, 2025 $0.000831
-1.05%
$547,188 $1,847
Oct 15, 2025 $0.000865
+1.13%
$-- $1,715
Oct 14, 2025 $0.00087
-3.81%
$573,019 $1,658
Oct 13, 2025 $0.000919
+0.28%
$-- $1,319
Oct 12, 2025 $0.000917
+11.86%
$-- $1,235