Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 11 PM $0.0000174
+0.00%
$11,428 $1,034
Aug 10, 10 AM $0.0000175
+0.00%
$11,523 $1,554
Aug 10, 6 AM $0.0000174
+0.00%
$11,483 $1,550
Aug 10, 5 AM $0.0000175
+0.00%
$11,499 $1,029
Aug 10, 3 AM $0.0000175
+0.00%
$11,528 $515
Aug 9, 10 PM $0.0000176
+0.00%
$11,561 $515
Aug 9, 3 PM $0.0000177
+0.00%
$11,629 $622
Aug 9, 1 PM $0.0000174
+0.00%
$11,486 $624
Aug 9, 10 AM $0.0000174
+0.00%
$11,446 $624
Aug 9, 9 AM $0.0000173
+0.00%
$11,405 $320
Aug 8, 10 PM $0.0000174
+0.00%
$11,478 $318
Aug 8, 4 PM $0.0000175
-1.91%
$11,540 $318
Aug 8, 3 PM $0.0000178
+0.00%
$11,716 $3
Aug 8, 2 PM $0.0000178
+0.69%
$11,725 $2
Aug 7, 4 AM $0.0000175
+0.00%
$11,524 $1
Aug 5, 3 PM $0
--%
$-- $0
Aug 5, 8 AM $0
--%
$-- $0
Aug 3, 4 PM $0.0000175
+0.00%
$11,524 $1
Aug 2, 6 PM $0.0000174
+0.00%
$11,463 $2
Aug 2, 4 PM $0.0000173
+0.00%
$11,413 $2
Aug 2, 4 AM $0.0000173
+0.00%
$11,373 $3
Aug 2, 12 AM $0.0000172
+0.00%
$11,319 $3
Aug 1, 5 PM $0.0000172
+0.00%
$11,357 $2
Aug 1, 12 PM $0.0000173
+0.00%
$11,397 $1
Jul 30, 5 PM $0.0000175
+0.00%
$11,521 $6
Jul 30, 3 PM $0.0000174
+0.00%
$11,464 $5
Jul 30, 10 AM $0.0000173
+0.75%
$11,398 $3
Jul 30, 2 AM $0.0000171
+0.00%
$11,253 $1
Jul 29, 9 PM $0.000017
+0.00%
$11,178 $0
Jul 29, 10 AM $0.0000171
+0.00%
$11,233 $1
Jul 28, 3 PM $0.0000171
+0.00%
$11,229 $1
Jul 28, 1 AM $0.0₅109
+0.00%
$715 $19
Jul 27, 2 PM $0.0₅384
+0.00%
$2,532 $68
Jul 27, 11 AM $0.0₅416
+0.00%
$2,737 $1
Jul 27, 9 AM $0.0₅478
+0.00%
$3,148 $0
Jul 27, 8 AM $0.0000171
+0.00%
$11,228 $0
Jul 26, 7 PM $0.0000143
+0.00%
$9,397 $1
Jul 26, 7 AM $0.0000142
+0.00%
$9,329 $2
Jul 25, 6 PM $0.000017
+0.00%
$11,211 $1
Jul 25, 1 PM $0.0000169
+0.18%
$11,109 $2
Jul 24, 8 PM $0.0000168
+0.00%
$11,074 $211
Jul 24, 2 PM $0.0000168
+0.00%
$11,049 $417
Jul 24, 1 PM $0.0000169
+0.00%
$11,121 $415
Jul 24, 9 AM $0.000017
-0.20%
$11,210 $415
Jul 24, 7 AM $0.0000171
-0.31%
$11,251 $414
Jul 23, 8 PM $0.000017
+0.00%
$11,219 $1
Jul 23, 3 PM $0.0000166
+0.00%
$10,925 $1
Jul 22, 5 PM $0.0000171
+0.00%
$11,233 $498
Jul 22, 2 PM $0.000017
+0.00%
$11,201 $498
Jul 22, 10 AM $0.000017
+0.00%
$11,169 $498