9D NFT Historical Data

COGI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 PM $ 0.000411
+0.00%
$ 270,531 $ 2,446
Apr 27, 3 PM $ 0.000412
-0.28%
$ 271,329 $ 2,440
Apr 27, 7 AM $ 0.000415
+0.00%
$ 273,233 $ 4,876
Apr 27, 6 AM $ 0.000417
+0.00%
$ 274,405 $ 4,881
Apr 27, 5 AM $ 0.000418
+0.00%
$ 275,157 $ 4,881
Apr 26, 8 PM $ 0.00042
+0.48%
$ 276,425 $ 4,891
Apr 26, 7 PM $ 0.000417
+0.14%
$ 274,508 $ 2,459
Apr 26, 6 PM $ 0.000416
-0.17%
$ 273,945 $ 2,451
Apr 26, 11 AM $ 0.000416
+0.00%
$ 273,778 $ 4,874
Apr 26, 8 AM $ 0.000415
+0.00%
$ 273,287 $ 4,867
Apr 26, 5 AM $ 0.000415
+0.00%
$ 273,483 $ 4,855
Apr 26, 1 AM $ 0.000414
+0.00%
$ 272,601 $ 4,845
Apr 25, 6 PM $ 0.000414
-0.34%
$ 272,460 $ 5,218
Apr 25, 5 PM $ 0.000415
+0.00%
$ 273,563 $ 2,804
Apr 25, 4 PM $ 0.000417
+0.00%
$ 274,314 $ 2,805
Apr 25, 8 AM $ 0.000419
+0.13%
$ 275,624 $ 2,814
Apr 24, 10 PM $ 0.000419
-0.18%
$ 275,992 $ 381
Apr 24, 12 AM $ 0.000419
+0.00%
$ 275,958 $ 26
Apr 23, 4 PM $ 0.00042
+0.00%
$ 276,420 $ 36
Apr 23, 11 AM $ 0.000417
+0.27%
$ 274,690 $ 52
Apr 23, 12 AM $ 0.00042
+0.00%
$ 276,827 $ 63
Apr 22, 11 PM $ 0.000421
-0.22%
$ 276,892 $ 61
Apr 22, 2 PM $ 0.000426
+0.06%
$ 280,272 $ 61
Apr 22, 1 PM $ 0.000424
+0.42%
$ 279,186 $ 56
Apr 22, 3 AM $ 0.000419
+0.23%
$ 276,006 $ 52
Apr 22, 2 AM $ 0.000418
+0.36%
$ 274,984 $ 48
Apr 21, 3 PM $ 0.000416
+0.00%
$ 274,117 $ 30
Apr 21, 7 AM $ 0.000416
+0.00%
$ 273,581 $ 11
Apr 20, 7 AM $ 0.000412
+0.00%
$ 271,073 $ 21
Apr 19, 10 PM $ 0.000409
+0.00%
$ 269,496 $ 37
Apr 19, 7 AM $ 0.000411
+0.00%
$ 270,311 $ 53
Apr 19, 3 AM $ 0.000414
+0.00%
$ 272,364 $ 47
Apr 19, 2 AM $ 0.000415
+0.00%
$ 273,140 $ 40
Apr 19, 1 AM $ 0.000415
+0.12%
$ 273,261 $ 35
Apr 18, 6 PM $ 0.000417
-0.06%
$ 274,400 $ 31
Apr 18, 8 AM $ 0.000421
+0.00%
$ 277,469 $ 38
Apr 17, 5 PM $ 0.000423
+0.00%
$ 278,773 $ 2,488
Apr 17, 1 PM $ 0.000421
+0.51%
$ 277,101 $ 4,924
Apr 16, 7 PM $ 0.000417
+0.00%
$ 274,490 $ 4,899
Apr 16, 6 PM $ 0.000416
+0.96%
$ 274,104 $ 4,883
Apr 16, 5 PM $ 0.000413
+0.46%
$ 271,945 $ 4,849
Apr 16, 4 PM $ 0.000411
+0.25%
$ 270,484 $ 2,445
Apr 16, 1 PM $ 0.000409
+0.00%
$ 269,085 $ 18
Apr 16, 6 AM $ 0.00041
+0.00%
$ 270,267 $ 14
Apr 16, 2 AM $ 0.000412
+0.00%
$ 271,329 $ 22
Apr 15, 7 PM $ 0.00041
+0.03%
$ 269,833 $ 34
Apr 15, 5 PM $ 0.000409
+0.00%
$ 269,098 $ 37
Apr 15, 11 AM $ 0.000407
+0.00%
$ 268,169 $ 34
Apr 15, 10 AM $ 0.000407
+0.00%
$ 267,751 $ 26
Apr 15, 5 AM $ 0.000406
+0.00%
$ 267,312 $ 1,420