9D NFT Historical Data

COGI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.000383
+0.00%
$ 252,210 $ 27
Jun 12, 10 PM $ 0.000383
+0.00%
$ 252,490 $ 23
Jun 12, 3 PM $ 0.000386
+0.21%
$ 254,437 $ 22
Jun 12, 2 PM $ 0.000386
+0.00%
$ 253,832 $ 14
Jun 12, 9 AM $ 0.000385
+0.00%
$ 253,258 $ 11
Jun 11, 6 PM $ 0.000384
+0.00%
$ 252,635 $ 51
Jun 11, 8 AM $ 0.000381
+0.51%
$ 250,614 $ 2,429
Jun 11, 7 AM $ 0.000381
+0.00%
$ 250,714 $ 2,409
Jun 11, 3 AM $ 0.000378
+0.00%
$ 249,042 $ 2,405
Jun 11, 1 AM $ 0.000376
+0.00%
$ 247,586 $ 2,401
Jun 10, 9 PM $ 0.000375
-0.24%
$ 246,623 $ 2,377
Jun 10, 1 PM $ 0.000376
+0.30%
$ 247,835 $ 2,405
Jun 10, 9 AM $ 0.000372
+0.00%
$ 245,178 $ 2,390
Jun 10, 8 AM $ 0.000372
-0.01%
$ 245,161 $ 2,389
Jun 10, 4 AM $ 0.000374
+0.00%
$ 246,109 $ 2,766
Jun 10, 3 AM $ 0.000375
+0.00%
$ 246,742 $ 2,769
Jun 10, 2 AM $ 0.000376
+0.00%
$ 247,389 $ 2,766
Jun 9, 8 PM $ 0.000379
+0.00%
$ 249,351 $ 2,805
Jun 9, 3 PM $ 0.000374
+0.00%
$ -- $ 2,775
Jun 9, 2 PM $ 0.000376
-1.10%
$ 247,349 $ 2,772
Jun 9, 11 AM $ 0.000381
+0.00%
$ 250,755 $ 2,774
Jun 9, 10 AM $ 0.000383
+0.00%
$ 251,973 $ 2,787
Jun 9, 9 AM $ 0.000383
+0.00%
$ 252,439 $ 2,790
Jun 9, 8 AM $ 0.000382
+0.00%
$ 251,336 $ 429
Jun 9, 12 AM $ 0.000381
+0.00%
$ 251,047 $ 57
Jun 8, 11 AM $ 0.000381
+0.00%
$ 250,710 $ 90
Jun 8, 5 AM $ 0.000379
-0.47%
$ 249,419 $ 105
Jun 7, 10 PM $ 0.000383
+1.63%
$ 252,299 $ 108
Jun 7, 7 PM $ 0.000379
+0.00%
$ 249,297 $ 75
Jun 7, 6 PM $ 0.000379
+0.00%
$ 249,304 $ 73
Jun 7, 5 PM $ 0.000378
+0.00%
$ 248,680 $ 71
Jun 7, 12 PM $ 0.000375
-0.26%
$ 247,159 $ 65
Jun 7, 8 AM $ 0.000377
+0.74%
$ 248,262 $ 59
Jun 7, 7 AM $ 0.000374
-0.09%
$ 246,169 $ 49
Jun 7, 6 AM $ 0.000374
+0.00%
$ 246,074 $ 53
Jun 7, 5 AM $ 0.000373
+0.68%
$ 245,505 $ 61
Jun 7, 4 AM $ 0.00037
+0.00%
$ 243,839 $ 60
Jun 6, 11 PM $ 0.000367
+0.00%
$ -- $ 100
Jun 6, 10 PM $ 0.000366
-0.57%
$ 241,288 $ 100
Jun 6, 10 AM $ 0.000371
+0.00%
$ 244,349 $ 258
Jun 6, 7 AM $ 0.000369
+0.00%
$ 242,809 $ 283
Jun 6, 6 AM $ 0.000368
+0.27%
$ 242,158 $ 295
Jun 6, 5 AM $ 0.000365
+1.03%
$ 240,620 $ 302
Jun 6, 4 AM $ 0.000363
-0.82%
$ 239,239 $ 305
Jun 6, 12 AM $ 0.000367
+0.54%
$ 241,591 $ 314
Jun 5, 9 PM $ 0.000368
+0.00%
$ 242,005 $ 302
Jun 5, 8 PM $ 0.000367
+1.11%
$ 241,349 $ 298
Jun 5, 7 PM $ 0.000362
-0.16%
$ 238,228 $ 275
Jun 5, 6 PM $ 0.000363
-0.72%
$ 239,015 $ 245
Jun 5, 5 PM $ 0.000366
+0.00%
$ 241,272 $ 238