9D NFT Historical Data

COGI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.000387
+0.00%
$ 255,013 $ 130
Feb 24, 1 AM $ 0.000391
-0.65%
$ 257,746 $ 110
Feb 23, 10 AM $ 0.000399
+0.00%
$ 262,519 $ 53
Feb 23, 9 AM $ 0.000397
+0.85%
$ 261,294 $ 49
Feb 23, 6 AM $ 0.000392
+0.29%
$ 257,788 $ 26
Feb 23, 2 AM $ 0.000388
+0.00%
$ 255,386 $ 77
Feb 23, 1 AM $ 0.00039
-2.37%
$ 256,647 $ 69
Feb 22, 5 PM $ 0.000402
+0.01%
$ 264,772 $ 16
Feb 22, 3 PM $ 0.000403
+0.00%
$ 265,235 $ 3
Feb 21, 12 AM $ 0.000409
+0.00%
$ 269,086 $ 2,410
Feb 20, 8 PM $ 0.00041
+0.51%
$ 269,790 $ 2,406
Feb 20, 5 PM $ 0.000404
+0.00%
$ 266,091 $ 41
Feb 20, 1 AM $ 0.000398
-0.35%
$ 261,746 $ 2,741
Feb 18, 8 AM $ 0.000406
+0.58%
$ 267,308 $ 2,070
Feb 17, 4 PM $ 0.000403
+0.00%
$ 265,376 $ 2,420
Feb 17, 3 PM $ 0.0004
+0.00%
$ 263,694 $ 2,397
Feb 17, 2 PM $ 0.000402
-0.97%
$ 264,449 $ 2,397
Feb 17, 10 AM $ 0.000403
+0.00%
$ 265,592 $ 2,381
Feb 17, 7 AM $ 0.000406
+0.00%
$ 267,247 $ 41
Feb 16, 10 PM $ 0.000406
+0.00%
$ 267,383 $ 486
Feb 16, 8 PM $ 0.000402
+0.07%
$ 264,868 $ 468
Feb 16, 5 PM $ 0.000401
+0.27%
$ 263,815 $ 458
Feb 16, 3 PM $ 0.000399
-0.49%
$ 262,871 $ 53
Feb 16, 1 PM $ 0.000404
-0.93%
$ 265,852 $ 42
Feb 16, 12 PM $ 0.000406
+0.82%
$ 267,366 $ 27
Feb 15, 7 PM $ 0.000399
-0.23%
$ 262,921 $ 4,770
Feb 15, 4 PM $ 0.000405
+0.00%
$ 266,625 $ 4,767
Feb 15, 2 PM $ 0.000405
+0.00%
$ 266,494 $ 2,414
Feb 15, 1 PM $ 0.000406
+0.00%
$ 267,375 $ 2,411
Feb 15, 12 PM $ 0.000409
+0.00%
$ 269,010 $ 2,403
Feb 15, 8 AM $ 0.000414
+0.00%
$ 272,903 $ 4,742
Feb 15, 7 AM $ 0.000414
+0.00%
$ 272,394 $ 4,773
Feb 15, 2 AM $ 0.00041
-0.25%
$ 269,841 $ 4,716
Feb 14, 11 PM $ 0.000411
+0.00%
$ 270,710 $ 2,362
Feb 14, 11 AM $ 0.00041
+0.31%
$ 269,741 $ 2,396
Feb 14, 8 AM $ 0.000406
+0.23%
$ 267,109 $ 2,372
Feb 14, 1 AM $ 0.000404
+0.07%
$ 266,041 $ 2,403
Feb 14, 12 AM $ 0.000403
+0.00%
$ 265,088 $ 2,396
Feb 13, 7 PM $ 0.000402
+0.00%
$ 264,657 $ 42
Feb 13, 4 PM $ 0.0004
+0.81%
$ 263,514 $ 39
Feb 13, 3 PM $ 0.000395
+0.33%
$ 260,166 $ 17
Feb 13, 8 AM $ 0.000393
+0.00%
$ 258,799 $ 54
Feb 13, 6 AM $ 0.000391
-0.36%
$ 257,638 $ 44
Feb 13, 5 AM $ 0.000394
-0.70%
$ 259,478 $ 32
Feb 12, 11 PM $ 0.000398
+0.00%
$ 262,037 $ 2,352
Feb 12, 4 PM $ 0.000395
-0.34%
$ 260,226 $ 20
Feb 12, 11 AM $ 0.000402
-0.13%
$ 264,424 $ 2,415
Feb 12, 4 AM $ 0.000402
-0.01%
$ 264,398 $ 2,466
Feb 12, 3 AM $ 0.000402
+0.00%
$ 264,424 $ 2,550
Feb 11, 11 PM $ 0.000398
-0.12%
$ 262,039 $ 2,514