9D NFT Historical Data

COGI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 PM $ 0.000399
-0.16%
$ 262,595 $ 2,518
Feb 11, 7 PM $ 0.000398
+0.36%
$ 262,069 $ 181
Feb 11, 6 PM $ 0.000395
+0.47%
$ 260,144 $ 173
Feb 11, 5 PM $ 0.000393
+0.00%
$ 258,858 $ 160
Feb 11, 3 PM $ 0.000393
+0.00%
$ 258,680 $ 146
Feb 11, 2 PM $ 0.000395
+1.29%
$ 260,039 $ 119
Feb 11, 1 PM $ 0.000389
+0.00%
$ 256,191 $ 84
Feb 11, 10 AM $ 0.000387
-0.68%
$ 254,518 $ 77
Feb 11, 8 AM $ 0.000392
+0.00%
$ 258,111 $ 57
Feb 11, 6 AM $ 0.000397
-0.17%
$ 261,075 $ 36
Feb 11, 5 AM $ 0.000399
+0.00%
$ 262,493 $ 20
Feb 11, 4 AM $ 0.0004
-0.32%
$ 263,574 $ 14
Feb 10, 7 PM $ 0.000401
+0.00%
$ 264,172 $ 128
Feb 10, 4 PM $ 0.000402
+0.00%
$ 264,948 $ 115
Feb 10, 1 PM $ 0.000405
-0.40%
$ 266,898 $ 108
Feb 10, 10 AM $ 0.000408
+0.00%
$ 268,611 $ 101
Feb 10, 3 AM $ 0.000411
+0.00%
$ 270,753 $ 87
Feb 9, 6 PM $ 0.000415
+0.00%
$ 273,209 $ 78
Feb 9, 5 PM $ 0.000414
+0.51%
$ 272,343 $ 75
Feb 9, 4 PM $ 0.000411
+0.00%
$ 270,352 $ 61
Feb 9, 1 PM $ 0.000407
+0.00%
$ 267,798 $ 109
Feb 9, 12 PM $ 0.000406
+0.00%
$ 267,041 $ 106
Feb 9, 10 AM $ 0.000404
-0.38%
$ 265,928 $ 98
Feb 9, 8 AM $ 0.00041
-0.33%
$ 269,794 $ 73
Feb 9, 3 AM $ 0.000415
+0.00%
$ 273,172 $ 52
Feb 9, 2 AM $ 0.000413
+0.08%
$ 271,726 $ 861
Feb 9, 1 AM $ 0.000413
+0.00%
$ 272,123 $ 853
Feb 8, 11 PM $ 0.000415
-1.11%
$ 273,363 $ 845
Feb 8, 4 PM $ 0.000414
+0.00%
$ 272,598 $ 801
Feb 8, 10 AM $ 0.000415
-0.44%
$ 273,044 $ 788
Feb 8, 9 AM $ 0.000417
+0.00%
$ 274,562 $ 780
Feb 8, 7 AM $ 0.000416
+0.00%
$ 273,690 $ 402
Feb 8, 4 AM $ 0.000416
+0.00%
$ 274,049 $ 399
Feb 8, 1 AM $ 0.000418
+0.26%
$ 275,412 $ 416
Feb 8, 12 AM $ 0.000401
+0.00%
$ 264,291 $ 38
Feb 7, 6 PM $ 0.000419
+0.09%
$ 276,071 $ 32
Feb 7, 7 AM $ 0.000413
-1.25%
$ 271,809 $ 4,847
Feb 7, 6 AM $ 0.00042
-0.50%
$ 276,274 $ 4,859
Feb 7, 3 AM $ 0.000425
+0.00%
$ 279,640 $ 6,075
Feb 7, 12 AM $ 0.000424
-0.26%
$ 278,859 $ 7,754
Feb 6, 11 PM $ 0.000425
-0.87%
$ 279,963 $ 7,761
Feb 6, 9 PM $ 0.000426
+0.12%
$ 280,422 $ 5,368
Feb 6, 8 PM $ 0.000424
+0.00%
$ 279,082 $ 5,370
Feb 6, 7 PM $ 0.000423
+0.44%
$ 278,258 $ 5,356
Feb 6, 6 PM $ 0.000422
-1.54%
$ 278,096 $ 2,922
Feb 6, 5 PM $ 0.000427
+0.40%
$ 281,134 $ 2,938
Feb 6, 4 PM $ 0.000423
+0.00%
$ 278,742 $ 2,905
Feb 6, 1 PM $ 0.000417
+0.84%
$ 274,412 $ 2,824
Feb 6, 11 AM $ 0.000411
+0.29%
$ 270,327 $ 2,781
Feb 6, 10 AM $ 0.000408
+0.00%
$ 268,487 $ 2,763