9D NFT Historical Data

COGI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 PM $ 0.000408
-0.05%
$ 268,338 $ 2,784
Apr 14, 9 AM $ 0.000409
+0.00%
$ 269,233 $ 3,192
Apr 14, 8 AM $ 0.000409
+0.00%
$ 269,494 $ 796
Apr 13, 11 PM $ 0.000407
+0.00%
$ 267,784 $ 789
Apr 13, 10 PM $ 0.000425
+5.07%
$ 279,991 $ 415
Apr 13, 4 PM $ 0.000401
+0.00%
$ 264,271 $ 2,409
Apr 13, 3 PM $ 0.000399
+0.00%
$ -- $ 2,390
Apr 13, 2 PM $ 0.000398
-0.05%
$ 262,150 $ 2,385
Apr 12, 5 PM $ 0.000395
+0.00%
$ 260,041 $ 4,736
Apr 12, 12 PM $ 0.000394
+0.00%
$ 259,702 $ 4,745
Apr 12, 2 AM $ 0.000395
+0.00%
$ -- $ 2,397
Apr 12, 1 AM $ 0.000397
-1.13%
$ 261,356 $ 2,396
Apr 11, 7 PM $ 0.000406
+0.11%
$ 267,380 $ 4,806
Apr 11, 11 AM $ 0.000401
+0.00%
$ 263,889 $ 4,749
Apr 11, 9 AM $ 0.000402
+0.00%
$ 264,896 $ 5,145
Apr 11, 1 AM $ 0.000401
-0.08%
$ 263,875 $ 2,768
Apr 10, 9 PM $ 0.000403
+0.11%
$ 265,046 $ 2,769
Apr 10, 8 AM $ 0.000398
+0.28%
$ 261,743 $ 2,382
Apr 10, 3 AM $ 0.000399
+0.00%
$ 262,688 $ 2,380
Apr 9, 8 PM $ 0.000402
+0.00%
$ 264,361 $ 4,798
Apr 9, 5 PM $ 0.000401
+0.07%
$ 263,936 $ 4,789
Apr 9, 2 PM $ 0.000399
-0.10%
$ 262,448 $ 4,762
Apr 9, 11 AM $ 0.000399
-0.09%
$ 262,833 $ 4,773
Apr 9, 10 AM $ 0.0004
+0.00%
$ 263,122 $ 2,417
Apr 9, 1 AM $ 0.000398
+0.00%
$ 261,775 $ 2,412
Apr 8, 11 PM $ 0.000399
-0.04%
$ 262,668 $ 1,449
Apr 8, 2 PM $ 0.000402
-0.06%
$ 264,663 $ 80
Apr 8, 1 PM $ 0.000404
+0.00%
$ 265,783 $ 72
Apr 8, 10 AM $ 0.000405
+0.00%
$ 266,640 $ 75
Apr 8, 3 AM $ 0.000406
+0.00%
$ 267,242 $ 70
Apr 7, 11 PM $ 0.000409
+0.65%
$ 269,016 $ 63
Apr 7, 10 PM $ 0.000404
+0.00%
$ 266,312 $ 57
Apr 7, 9 PM $ 0.000403
-0.18%
$ 265,031 $ 45
Apr 7, 8 PM $ 0.000401
+0.09%
$ 264,113 $ 37
Apr 7, 7 PM $ 0.0004
+0.00%
$ 263,496 $ 34
Apr 7, 5 PM $ 0.000398
+0.00%
$ 262,135 $ 30
Apr 7, 12 PM $ 0.000396
-0.05%
$ 260,728 $ 2,372
Apr 6, 6 PM $ 0.0004
+0.14%
$ 263,303 $ 2,787
Apr 6, 2 PM $ 0.0004
+0.09%
$ 263,367 $ 417
Apr 6, 9 AM $ 0.0004
+0.00%
$ 263,408 $ 29
Apr 6, 12 AM $ 0.000397
+0.00%
$ -- $ 18
Apr 5, 11 PM $ 0.000397
+0.23%
$ 261,247 $ 15
Apr 4, 5 PM $ 0.000392
+0.01%
$ 257,888 $ 2,738
Apr 4, 4 PM $ 0.000391
+0.15%
$ 257,630 $ 2,353
Apr 4, 6 AM $ 0.000391
+0.00%
$ 257,227 $ 2,335
Apr 3, 8 PM $ 0.000389
+0.00%
$ 256,443 $ 9,327
Apr 3, 11 AM $ 0.000388
+0.00%
$ 255,536 $ 5,806
Apr 3, 2 AM $ 0.000388
+0.00%
$ 255,690 $ 3,548
Apr 2, 8 PM $ 0.000388
+0.14%
$ 255,468 $ 3,182
Apr 2, 4 PM $ 0.000385
+0.66%
$ 253,286 $ 2,784