Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.0000169
+0.19%
$11,147 $498
Jul 22, 6 AM $0.000017
+0.00%
$11,210 $200
Jul 22, 4 AM $0.0000171
+0.00%
$-- $3
Jul 22, 1 AM $0.0000171
+0.00%
$11,249 $2
Jul 21, 9 AM $0.0000173
+0.00%
$11,363 $2
Jul 21, 8 AM $0.0000172
+0.00%
$11,335 $2
Jul 21, 6 AM $0.0000172
+0.00%
$11,316 $2
Jul 21, 5 AM $0.0000172
+0.00%
$11,299 $2
Jul 21, 3 AM $0.0000171
+0.00%
$11,287 $1
Jul 20, 4 PM $0.0000171
+0.00%
$-- $1
Jul 20, 3 PM $0.0000171
+0.00%
$11,229 $0
Jul 20, 6 AM $0
--%
$-- $0
Jul 18, 8 PM $0.0000171
+0.00%
$11,244 $1
Jul 18, 12 PM $0.0000171
+0.00%
$11,234 $3
Jul 18, 11 AM $0.000017
+0.00%
$11,214 $3
Jul 18, 10 AM $0.000017
+0.00%
$11,194 $3
Jul 17, 9 PM $0.000017
+0.00%
$11,185 $6
Jul 17, 6 PM $0.000017
+0.00%
$11,171 $5
Jul 17, 5 PM $0.0000168
+0.00%
$11,093 $5
Jul 17, 1 PM $0.000014
-3.19%
$9,210 $6
Jul 17, 12 PM $0.0000167
+0.00%
$11,028 $6
Jul 17, 9 AM $0.000017
+0.00%
$11,222 $3
Jul 17, 8 AM $0.000017
-0.22%
$11,222 $3
Jul 17, 6 AM $0.0000171
+0.00%
$11,281 $3
Jul 17, 5 AM $0.0000172
+0.00%
$11,313 $2
Jul 17, 3 AM $0.0000172
+0.00%
$-- $2
Jul 17, 2 AM $0.0000172
+0.00%
$11,341 $2
Jul 17, 12 AM $0.0000172
+0.00%
$11,354 $2
Jul 16, 11 PM $0.0000173
+0.00%
$11,372 $1
Jul 16, 10 PM $0.0000173
+0.00%
$11,400 $1
Jul 16, 8 AM $0.000017
+0.00%
$11,185 $214
Jul 16, 12 AM $0.0000174
+0.00%
$11,463 $210
Jul 15, 7 PM $0.0₅857
+0.00%
$5,641 $155
Jul 15, 6 PM $0.0000105
+0.00%
$6,885 $6
Jul 15, 12 PM $0.0000172
+0.00%
$11,327 $26
Jul 15, 11 AM $0.0000174
+0.00%
$11,453 $15
Jul 15, 8 AM $0.0000173
+0.00%
$11,421 $14
Jul 14, 3 PM $0.0000175
+0.00%
$11,519 $547
Jul 14, 1 PM $0.0000174
+1.34%
$11,470 $1,064
Jul 14, 12 PM $0.0000172
+0.00%
$11,353 $1,048
Jul 14, 5 AM $0.0000157
+0.00%
$10,359 $490
Jul 13, 6 PM $0.000017
-1.26%
$11,186 $1,020
Jul 13, 5 PM $0.0000172
+0.16%
$11,350 $519
Jul 13, 4 PM $0.0000173
+0.00%
$11,406 $518
Jul 13, 2 PM $0.0000172
-0.96%
$11,325 $542
Jul 13, 5 AM $0.0000175
+1.14%
$11,492 $544
Jul 13, 4 AM $0.0000172
+0.00%
$11,345 $539
Jul 13, 3 AM $0.0000173
+0.00%
$11,399 $537
Jul 13, 2 AM $0.0000175
+0.00%
$11,512 $541
Jul 12, 10 PM $0.0000175
-0.01%
$11,497 $550