9D NFT Historical Data

COGI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.000368
-0.19%
$ 242,226 $ 229
Jun 5, 3 PM $ 0.00037
-0.30%
$ 243,630 $ 180
Jun 5, 1 PM $ 0.000374
-0.82%
$ 246,475 $ 168
Jun 5, 12 PM $ 0.000375
+0.00%
$ 247,114 $ 557
Jun 5, 10 AM $ 0.000378
+0.00%
$ 248,922 $ 559
Jun 5, 9 AM $ 0.000377
+0.06%
$ 248,206 $ 563
Jun 5, 7 AM $ 0.000373
+0.79%
$ 245,910 $ 2,937
Jun 5, 6 AM $ 0.00037
-1.29%
$ 243,532 $ 2,878
Jun 5, 5 AM $ 0.000376
-1.02%
$ 247,840 $ 2,885
Jun 5, 4 AM $ 0.000379
+0.18%
$ 249,694 $ 2,931
Jun 5, 3 AM $ 0.000379
-0.08%
$ 249,769 $ 2,912
Jun 4, 6 PM $ 0.000385
+0.83%
$ 253,601 $ 5,432
Jun 4, 5 PM $ 0.000383
+0.00%
$ 252,028 $ 7,538
Jun 4, 1 PM $ 0.000383
-0.03%
$ 252,426 $ 7,570
Jun 4, 12 PM $ 0.000384
+1.19%
$ 252,826 $ 7,577
Jun 4, 10 AM $ 0.000378
+0.00%
$ 248,612 $ 7,125
Jun 4, 9 AM $ 0.000379
-0.23%
$ 249,500 $ 7,138
Jun 4, 8 AM $ 0.000382
+0.00%
$ 251,800 $ 7,124
Jun 4, 7 AM $ 0.000383
+0.00%
$ 252,046 $ 7,124
Jun 4, 6 AM $ 0.000383
+0.00%
$ 252,112 $ 7,170
Jun 4, 5 AM $ 0.000385
-0.94%
$ 253,241 $ 9,524
Jun 4, 3 AM $ 0.00039
+1.56%
$ 256,625 $ 9,632
Jun 4, 2 AM $ 0.000382
-0.40%
$ 251,631 $ 9,527
Jun 4, 1 AM $ 0.000385
-1.66%
$ 253,384 $ 9,488
Jun 4, 12 AM $ 0.000393
-0.15%
$ 258,693 $ 9,564
Jun 3, 11 PM $ 0.000394
+0.00%
$ 259,313 $ 9,581
Jun 3, 10 PM $ 0.000396
-0.04%
$ 260,466 $ 9,652
Jun 3, 7 PM $ 0.000394
-0.34%
$ 259,434 $ 12,057
Jun 3, 4 PM $ 0.000393
-0.86%
$ 259,039 $ 7,782
Jun 3, 1 PM $ 0.000399
+0.00%
$ 262,695 $ 7,835
Jun 3, 12 PM $ 0.000402
-0.17%
$ 264,382 $ 7,843
Jun 3, 11 AM $ 0.000404
+0.00%
$ 265,779 $ 7,854
Jun 3, 8 AM $ 0.000405
-0.08%
$ 266,462 $ 9,861
Jun 3, 5 AM $ 0.000404
-0.13%
$ 265,985 $ 4,348
Jun 3, 4 AM $ 0.0004
+0.00%
$ 263,082 $ 4,912
Jun 3, 3 AM $ 0.000402
-1.05%
$ 264,383 $ 4,908
Jun 3, 2 AM $ 0.000407
+0.00%
$ 267,994 $ 4,923
Jun 2, 11 PM $ 0.000407
+0.00%
$ 267,752 $ 4,939
Jun 2, 10 PM $ 0.000408
-0.34%
$ 268,829 $ 4,935
Jun 2, 8 PM $ 0.000412
+0.00%
$ 271,142 $ 4,966
Jun 2, 7 PM $ 0.00041
-1.03%
$ 269,969 $ 4,949
Jun 2, 3 PM $ 0.000414
-0.78%
$ 272,387 $ 4,515
Jun 2, 2 PM $ 0.00042
+0.00%
$ 276,383 $ 4,544
Jun 2, 10 AM $ 0.000422
+0.00%
$ 278,093 $ 2,601
Jun 2, 9 AM $ 0.000424
-0.24%
$ 279,473 $ 2,646
Jun 2, 6 AM $ 0.000425
+0.00%
$ 279,913 $ 2,723
Jun 2, 5 AM $ 0.000426
+0.00%
$ 280,705 $ 2,727
Jun 2, 3 AM $ 0.000429
+0.09%
$ 282,482 $ 2,752
Jun 2, 2 AM $ 0.000425
-0.24%
$ 280,160 $ 2,752
Jun 2, 1 AM $ 0.000427
+0.00%
$ 281,251 $ 2,731