Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9D NFT Historical Data

COGI Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 13, 2025 $0.000729
+0.50%
$480,284 $91
Jan 12, 2025 $0.00083
+12.89%
$546,507 $1,178
Jan 11, 2025 $0.000706
-2.38%
$464,712 $3
Jan 10, 2025 $0.000758
+3.81%
$499,217 $204
Jan 9, 2025 $0.000732
-3.35%
$481,685 $58
Jan 8, 2025 $0.000766
+5.53%
$504,574 $2,071
Jan 7, 2025 $0.000729
-2.82%
$480,265 $4,630
Jan 6, 2025 $0.00074
+5.43%
$487,395 $413
Jan 5, 2025 $0.000721
+2.78%
$474,680 $2,169
Jan 4, 2025 $0.000723
-5.19%
$475,967 $198
Jan 3, 2025 $0.000758
+0.34%
$499,000 $21
Jan 2, 2025 $0.000731
+1.30%
$481,567 $1,563
Jan 1, 2025 $0.000744
+0.03%
$490,095 $2,385
Dec 31, 2024 $0.000748
-0.41%
$492,592 $3,711
Dec 30, 2024 $0.000716
-1.63%
$471,578 $3,277
Dec 29, 2024 $0.000738
-4.99%
$486,028 $2,422
Dec 28, 2024 $0.000759
+3.66%
$499,859 $413
Dec 27, 2024 $0.000737
-1.00%
$485,367 $51
Dec 26, 2024 $0.00072
-2.32%
$473,824 $60
Dec 25, 2024 $0.000739
+1.14%
$486,901 $26
Dec 24, 2024 $0.00073
+2.04%
$480,496 $22
Dec 23, 2024 $0.000738
+8.72%
$486,243 $3,664
Dec 22, 2024 $0.000709
+1.56%
$466,958 $66
Dec 21, 2024 $0.000698
-2.54%
$459,838 $86
Dec 20, 2024 $0.000712
-0.83%
$468,756 $167
Dec 19, 2024 $0.000719
-2.20%
$473,221 $1,252
Dec 18, 2024 $0.000736
-3.12%
$484,831 $60
Dec 17, 2024 $0.000763
+0.40%
$502,293 $54
Dec 16, 2024 $0.00077
+0.67%
$506,802 $26
Dec 15, 2024 $0.000765
-0.23%
$503,458 $26
Dec 14, 2024 $0.000758
-1.73%
$499,259 $1,134
Dec 13, 2024 $0.000773
+1.14%
$509,116 $244
Dec 12, 2024 $0.000749
-0.70%
$493,481 $823
Dec 11, 2024 $0.000754
+4.44%
$496,389 $614
Dec 10, 2024 $0.00072
-2.18%
$474,339 $520
Dec 9, 2024 $0.00074
-3.70%
$487,539 $397
Dec 8, 2024 $0.000798
+0.16%
$525,451 $1,351
Dec 7, 2024 $0.0008
+3.48%
$526,450 $235
Dec 6, 2024 $0.000765
+1.30%
$503,471 $624
Dec 5, 2024 $0.000762
-0.91%
$501,623 $3,885
Dec 4, 2024 $0.000781
+0.00%
$-- $385
Dec 3, 2024 $0.000773
+11.02%
$509,114 $371
Dec 2, 2024 $0.000694
-1.72%
$456,935 $79
Dec 1, 2024 $0.000705
+1.06%
$464,457 $389
Nov 30, 2024 $0.000705
+1.69%
$463,889 $218
Nov 29, 2024 $0.000698
+0.31%
$459,496 $1,540
Nov 28, 2024 $0.000693
+0.22%
$457,399 $2,724
Nov 27, 2024 $0.000689
+5.22%
$453,738 $44
Nov 26, 2024 $0.000658
-3.70%
$437,716 $261
Nov 25, 2024 $0.000688
-2.34%
$452,778 $443