9D NFT Historical Data

COGI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 9 AM $ 0.000406
+1.06%
$ 267,407 $ 2,749
Feb 6, 7 AM $ 0.000406
-0.49%
$ 267,224 $ 364
Feb 6, 6 AM $ 0.000408
+0.00%
$ 268,756 $ 349
Feb 6, 5 AM $ 0.000407
+1.03%
$ 267,823 $ 318
Feb 6, 4 AM $ 0.0004
+0.00%
$ 263,464 $ 299
Feb 6, 3 AM $ 0.000401
-0.85%
$ 263,787 $ 295
Feb 6, 2 AM $ 0.000405
+0.08%
$ 266,737 $ 1,130
Feb 6, 1 AM $ 0.000404
+0.78%
$ 265,869 $ 1,108
Feb 6, 12 AM $ 0.000398
+0.53%
$ 262,344 $ 1,082
Feb 5, 11 PM $ 0.000398
-1.02%
$ 261,948 $ 891
Feb 5, 10 PM $ 0.0004
+0.73%
$ 263,175 $ 855
Feb 5, 9 PM $ 0.000399
-1.29%
$ 262,538 $ 816
Feb 5, 7 PM $ 0.000416
+0.48%
$ 274,146 $ 718
Feb 5, 6 PM $ 0.000416
-1.65%
$ 273,867 $ 688
Feb 5, 5 PM $ 0.000427
-0.61%
$ 281,242 $ 638
Feb 5, 4 PM $ 0.000428
+0.49%
$ 281,554 $ 617
Feb 5, 3 PM $ 0.000424
-2.99%
$ 279,015 $ 598
Feb 5, 2 PM $ 0.000435
+0.60%
$ 286,128 $ 522
Feb 5, 12 PM $ 0.000435
-0.32%
$ 286,622 $ 498
Feb 5, 11 AM $ 0.000436
-1.21%
$ 287,015 $ 488
Feb 5, 5 AM $ 0.000441
+0.00%
$ 290,599 $ 455
Feb 4, 10 PM $ 0.000446
-0.21%
$ 293,812 $ 432
Feb 4, 9 PM $ 0.000452
+0.00%
$ 297,349 $ 387
Feb 4, 6 PM $ 0.000454
-0.69%
$ 298,718 $ 370
Feb 4, 5 PM $ 0.000459
-0.83%
$ 301,951 $ 348
Feb 4, 3 PM $ 0.000466
-0.80%
$ 306,903 $ 315
Feb 4, 2 PM $ 0.000474
+0.00%
$ 311,782 $ 296
Feb 4, 11 AM $ 0.000476
-0.35%
$ 313,567 $ 275
Feb 4, 12 AM $ 0.000479
+0.00%
$ -- $ 3,673
Feb 3, 11 PM $ 0.000479
+0.00%
$ 315,481 $ 3,678
Feb 3, 9 PM $ 0.000486
+0.00%
$ 320,084 $ 3,701
Feb 3, 8 PM $ 0.000484
+0.92%
$ 318,615 $ 3,694
Feb 3, 7 PM $ 0.000478
+1.60%
$ 314,626 $ 3,638
Feb 3, 6 PM $ 0.000472
-1.10%
$ 310,850 $ 3,199
Feb 3, 5 PM $ 0.000479
-1.11%
$ 315,711 $ 3,188
Feb 3, 4 PM $ 0.000489
+0.00%
$ 322,164 $ 3,197
Feb 3, 3 PM $ 0.000485
+0.00%
$ 319,304 $ 3,218
Feb 3, 11 AM $ 0.000486
+0.00%
$ 319,776 $ 3,189
Feb 2, 3 PM $ 0.000491
+0.60%
$ 323,086 $ 719
Feb 2, 12 PM $ 0.000483
+0.00%
$ 318,268 $ 686
Feb 2, 5 AM $ 0.00047
-1.67%
$ 309,251 $ 205
Feb 2, 4 AM $ 0.000479
+1.01%
$ 315,156 $ 182
Feb 2, 3 AM $ 0.000472
-1.20%
$ 310,820 $ 156
Feb 2, 12 AM $ 0.000481
+0.00%
$ 316,620 $ 591
Feb 1, 11 PM $ 0.00048
-0.31%
$ 316,147 $ 586
Feb 1, 10 PM $ 0.000481
+0.00%
$ 316,905 $ 526
Feb 1, 6 PM $ 0.000478
+0.00%
$ 314,825 $ 496
Feb 1, 3 PM $ 0.000476
-1.09%
$ 313,116 $ 475
Feb 1, 2 PM $ 0.00048
-0.97%
$ 316,018 $ 468
Feb 1, 12 PM $ 0.000487
+0.00%
$ 320,748 $ 415