9D NFT Historical Data

COGI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.000382
-0.54%
$ 251,202 $ 2,387
Apr 2, 11 AM $ 0.000386
+0.00%
$ 254,432 $ 2,388
Apr 2, 10 AM $ 0.000386
-0.75%
$ 254,460 $ 2,391
Apr 2, 4 AM $ 0.000391
-0.58%
$ 257,482 $ 2,398
Apr 2, 3 AM $ 0.000394
-0.34%
$ 259,630 $ 2,396
Apr 2, 2 AM $ 0.000396
-0.60%
$ 261,028 $ 2,394
Apr 2, 1 AM $ 0.0004
-0.54%
$ 263,196 $ 2,763
Apr 1, 10 PM $ 0.000403
+0.00%
$ 265,477 $ 2,772
Apr 1, 6 AM $ 0.000406
+0.00%
$ 267,264 $ 3,205
Apr 1, 2 AM $ 0.000404
+0.00%
$ 265,893 $ 2,815
Mar 31, 10 PM $ 0.000406
+0.00%
$ 267,559 $ 2,825
Mar 31, 9 PM $ 0.000405
+0.00%
$ 266,936 $ 2,449
Mar 31, 8 PM $ 0.000405
+0.00%
$ 266,883 $ 2,444
Mar 31, 5 PM $ 0.000403
+0.00%
$ 265,628 $ 2,444
Mar 31, 10 AM $ 0.000397
+0.00%
$ 261,703 $ 46
Mar 31, 9 AM $ 0.000399
-0.20%
$ 262,486 $ 42
Mar 31, 8 AM $ 0.000402
-0.07%
$ 264,594 $ 2,391
Mar 30, 7 PM $ 0.000402
+0.00%
$ 264,745 $ 2,439
Mar 30, 6 PM $ 0.000403
+0.00%
$ 265,667 $ 2,438
Mar 30, 1 PM $ 0.000405
+0.00%
$ 266,950 $ 2,444
Mar 30, 9 AM $ 0.000406
+0.00%
$ 267,189 $ 61
Mar 30, 8 AM $ 0.000406
+0.00%
$ 266,995 $ 59
Mar 30, 3 AM $ 0.000403
+0.00%
$ 265,663 $ 62
Mar 30, 2 AM $ 0.000403
-0.01%
$ 265,151 $ 58
Mar 30, 1 AM $ 0.000402
+0.00%
$ 264,822 $ 56
Mar 30, 12 AM $ 0.000398
+0.00%
$ 262,357 $ 41
Mar 29, 11 PM $ 0.000398
+0.29%
$ 262,353 $ 39
Mar 29, 10 PM $ 0.000399
-0.28%
$ 262,409 $ 20
Mar 29, 4 AM $ 0.000403
+0.00%
$ 265,432 $ 2
Mar 28, 3 PM $ 0.000404
+0.00%
$ 266,213 $ 2,391
Mar 27, 6 PM $ 0.000402
+0.00%
$ 264,793 $ 404
Mar 27, 11 AM $ 0.000403
+0.00%
$ 265,197 $ 410
Mar 27, 10 AM $ 0.000404
+3.22%
$ 265,963 $ 406
Mar 27, 8 AM $ 0.000409
-0.38%
$ 269,036 $ 48
Mar 26, 12 PM $ 0.000414
+0.00%
$ 272,304 $ 74
Mar 26, 9 AM $ 0.000415
+0.00%
$ 273,278 $ 38
Mar 26, 6 AM $ 0.000418
+0.00%
$ 274,900 $ 36
Mar 26, 5 AM $ 0.000419
-0.30%
$ 275,578 $ 32
Mar 26, 3 AM $ 0.000421
+0.00%
$ 277,383 $ 29
Mar 25, 9 AM $ 0.000422
+0.00%
$ 277,661 $ 48
Mar 25, 1 AM $ 0.000418
+0.00%
$ 275,319 $ 49
Mar 24, 10 PM $ 0.000416
+0.00%
$ 273,894 $ 42
Mar 24, 5 PM $ 0.000413
+0.00%
$ 272,088 $ 39
Mar 24, 5 AM $ 0.000414
+0.00%
$ 272,375 $ 103
Mar 24, 1 AM $ 0.000416
+0.00%
$ 273,851 $ 93
Mar 23, 5 PM $ 0.000417
+0.00%
$ 274,872 $ 2,866
Mar 23, 4 PM $ 0.000419
+0.00%
$ 275,948 $ 2,864
Mar 23, 1 PM $ 0.000421
+0.00%
$ 277,475 $ 2,868
Mar 23, 12 PM $ 0.000419
+0.00%
$ 276,071 $ 2,853
Mar 23, 11 AM $ 0.000421
+1.70%
$ 277,303 $ 2,855