Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 4 PM $0.0000177
-0.02%
$11,667 $526
Jul 12, 2 PM $0.0000216
+0.03%
$14,203 $641
Jul 12, 12 PM $0.0000218
+0.00%
$14,353 $647
Jul 12, 8 AM $0.0000175
-0.01%
$11,523 $13
Jul 12, 2 AM $0.0000367
+0.00%
$24,173 $23
Jul 12, 12 AM $0.0000171
-0.75%
$11,241 $12
Jul 11, 6 PM $0.0000175
+0.00%
$11,490 $1
Jul 11, 2 PM $0.0000174
+0.00%
$11,450 $2
Jul 11, 1 PM $0.0000173
+0.00%
$11,416 $1
Jul 11, 9 AM $0.0000173
+0.00%
$11,362 $1
Jul 10, 2 PM $0.0000171
-0.87%
$11,244 $36
Jul 10, 1 PM $0.0000171
+0.00%
$11,268 $58
Jul 10, 8 AM $0.0000161
+0.00%
$10,630 $61
Jul 10, 7 AM $0.0000158
-7.70%
$10,412 $59
Jul 10, 6 AM $0.0000157
+0.01%
$10,355 $30
Jul 10, 5 AM $0.0000174
+0.00%
$11,441 $34
Jul 10, 4 AM $0.0000175
+0.00%
$11,500 $34
Jul 10, 1 AM $0.0000172
+0.00%
$11,345 $34
Jul 9, 11 PM $0.0000174
+0.00%
$11,429 $34
Jul 9, 8 PM $0.0000175
+0.00%
$11,508 $35
Jul 9, 2 PM $0.0000173
+0.00%
$11,382 $39
Jul 9, 1 PM $0.0000175
+0.00%
$11,531 $37
Jul 9, 11 AM $0.0000176
+0.00%
$11,591 $17
Jul 9, 10 AM $0.0000177
+0.00%
$11,636 $16
Jul 9, 9 AM $0.0000172
+0.24%
$11,328 $13
Jul 9, 6 AM $0.0000191
+0.00%
$12,603 $63
Jul 9, 5 AM $0.0000189
+0.00%
$12,476 $67
Jul 9, 1 AM $0.0000163
+0.00%
$10,724 $104
Jul 8, 11 PM $0.0000169
+0.00%
$11,106 $108
Jul 8, 3 PM $0.0000176
-0.02%
$11,564 $886
Jul 8, 2 PM $0.0000177
+0.71%
$11,631 $895
Jul 8, 10 AM $0.0000175
+0.00%
$11,511 $2,592
Jul 8, 8 AM $0.0000177
-0.32%
$11,661 $4,606
Jul 8, 7 AM $0.0000178
-2.17%
$11,720 $23,085
Jul 8, 6 AM $0.0000182
+0.54%
$11,986 $22,980
Jul 8, 4 AM $0.0000184
+0.00%
$12,130 $22,945
Jul 8, 3 AM $0.0000182
+0.00%
$11,995 $22,944
Jul 8, 2 AM $0.0000183
+1.01%
$12,067 $23,060
Jul 8, 1 AM $0.0000177
+0.00%
$11,644 $23,028
Jul 8, 12 AM $0.0000177
+0.00%
$11,631 $23,007
Jul 7, 9 PM $0.000018
-0.92%
$11,820 $23,391
Jul 7, 8 PM $0.0000183
+0.03%
$12,037 $23,422
Jul 7, 7 PM $0.0000182
-1.55%
$11,970 $23,465
Jul 7, 6 PM $0.0000185
+0.15%
$12,212 $23,383
Jul 7, 5 PM $0.000019
-22.78%
$12,514 $23,582
Jul 7, 4 PM $0.0000263
+1.24%
$17,313 $22,943
Jul 7, 3 PM $0.0000261
-2.56%
$17,154 $22,800
Jul 7, 2 PM $0.0000263
+0.15%
$17,341 $22,479
Jul 7, 1 PM $0.000027
+5.32%
$17,746 $22,646
Jul 7, 12 PM $0.0000256
+0.00%
$16,863 $22,455