9D NFT Historical Data

COGI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $ 0.000429
+0.79%
$ 282,493 $ 1,285
Jun 1, 5 PM $ 0.000425
+1.16%
$ 280,068 $ 266
Jun 1, 2 PM $ 0.000423
-0.50%
$ 278,441 $ 294
Jun 1, 1 PM $ 0.000427
+0.00%
$ 280,896 $ 280
Jun 1, 12 PM $ 0.000429
-0.61%
$ 282,279 $ 278
Jun 1, 10 AM $ 0.000437
-0.82%
$ 287,409 $ 257
Jun 1, 9 AM $ 0.000442
+2.65%
$ 290,801 $ 227
Jun 1, 7 AM $ 0.000428
-0.45%
$ 281,821 $ 130
Jun 1, 6 AM $ 0.000432
+0.00%
$ 284,354 $ 142
Jun 1, 5 AM $ 0.000433
-0.16%
$ 284,922 $ 139
Jun 1, 2 AM $ 0.000435
+0.69%
$ 286,497 $ 148
Jun 1, 1 AM $ 0.000434
-0.59%
$ 285,997 $ 145
May 31, 4 PM $ 0.000438
-1.28%
$ 288,410 $ 225
May 31, 2 PM $ 0.000446
+0.00%
$ 293,803 $ 244
May 31, 1 PM $ 0.000448
+0.16%
$ 295,105 $ 262
May 31, 7 AM $ 0.000447
-0.46%
$ 294,513 $ 249
May 31, 2 AM $ 0.000452
+1.19%
$ 297,703 $ 262
May 31, 1 AM $ 0.000446
+0.28%
$ 293,395 $ 252
May 31, 12 AM $ 0.000443
+0.00%
$ 291,668 $ 247
May 30, 11 PM $ 0.000439
+0.00%
$ 289,034 $ 237
May 30, 10 PM $ 0.000441
-1.14%
$ 290,104 $ 230
May 30, 8 PM $ 0.000443
+0.00%
$ -- $ 204
May 30, 7 PM $ 0.000442
+0.00%
$ 291,177 $ 199
May 30, 5 PM $ 0.000438
+0.55%
$ 288,630 $ 183
May 30, 4 PM $ 0.000437
+2.10%
$ 288,008 $ 154
May 30, 3 PM $ 0.000427
+0.70%
$ 281,178 $ 119
May 30, 2 PM $ 0.000422
+0.48%
$ 278,045 $ 109
May 30, 9 AM $ 0.000418
-0.19%
$ 275,421 $ 99
May 30, 6 AM $ 0.000416
+0.41%
$ 273,634 $ 81
May 30, 5 AM $ 0.000412
+0.06%
$ 271,534 $ 71
May 30, 3 AM $ 0.00041
+0.17%
$ 270,241 $ 62
May 30, 2 AM $ 0.000409
+0.68%
$ 269,587 $ 53
May 30, 1 AM $ 0.000405
+0.24%
$ 266,807 $ 36
May 30, 12 AM $ 0.000404
+0.00%
$ 265,801 $ 29
May 29, 3 PM $ 0.000401
+0.00%
$ 263,828 $ 26
May 28, 6 PM $ 0.000401
+0.00%
$ 263,777 $ 2,851
May 28, 5 PM $ 0.000401
+0.20%
$ 263,984 $ 2,840
May 28, 4 PM $ 0.0004
+0.00%
$ 263,450 $ 2,836
May 28, 6 AM $ 0.000399
+0.00%
$ 262,629 $ 2,812
May 28, 2 AM $ 0.000403
-0.36%
$ 265,551 $ 2,829
May 27, 4 AM $ 0.000409
-0.06%
$ 269,239 $ 24
May 26, 7 AM $ 0.00041
-0.03%
$ 270,084 $ 51
May 25, 7 PM $ 0.000412
+0.00%
$ 271,463 $ 52
May 25, 5 PM $ 0.000414
-0.08%
$ 272,668 $ 49
May 25, 2 PM $ 0.000417
+0.00%
$ 274,305 $ 428
May 25, 1 PM $ 0.000416
+0.00%
$ 273,816 $ 425
May 25, 12 PM $ 0.000414
+0.00%
$ 272,730 $ 421
May 25, 11 AM $ 0.000412
+0.00%
$ 271,487 $ 406
May 25, 7 AM $ 0.000412
+0.00%
$ 271,023 $ 403
May 25, 5 AM $ 0.000411
+0.00%
$ 270,856 $ 401