Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

9D NFT Historical Data

COGI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2024 $0.000704
+1.77%
$461,224 $273
Nov 23, 2024 $0.00069
+1.82%
$461,213 $317
Nov 22, 2024 $0.000682
+0.09%
$445,065 $901
Nov 21, 2024 $0.000685
+5.24%
$444,462 $111
Nov 20, 2024 $0.000658
+2.50%
$434,520 $583
Nov 19, 2024 $0.000657
-2.81%
$432,681 $17
Nov 18, 2024 $0.000671
+0.21%
$442,070 $215
Nov 17, 2024 $0.000669
+0.55%
$440,177 $463
Nov 16, 2024 $0.000676
+2.25%
$445,221 $1,128
Nov 15, 2024 $0.000678
+0.76%
$446,598 $806
Nov 14, 2024 $0.000672
-0.11%
$442,560 $136
Nov 13, 2024 $0.000674
-1.12%
$443,883 $2,883
Nov 12, 2024 $0.00068
-3.73%
$448,010 $1,057
Nov 11, 2024 $0.000707
+3.93%
$465,711 $99
Nov 10, 2024 $0.000685
+1.23%
$451,120 $1,358
Nov 9, 2024 $0.000683
+4.68%
$449,483 $89
Nov 8, 2024 $0.00065
+0.10%
$428,146 $14
Nov 7, 2024 $0.000658
+4.67%
$433,168 $48
Nov 6, 2024 $0.000644
+1.74%
$424,028 $1,519
Nov 5, 2024 $0.000658
+19.75%
$433,001 $464
Nov 4, 2024 $0.000621
+2.26%
$-- $1,172
Nov 3, 2024 $0.000613
-6.43%
$403,477 $1,169
Nov 2, 2024 $0.000645
+4.44%
$424,640 $17
Nov 1, 2024 $0.000636
+1.63%
$418,510 $1,143
Oct 31, 2024 $0.000624
-5.11%
$410,882 $448
Oct 30, 2024 $0.000654
-1.81%
$430,600 $1,169
Oct 29, 2024 $0.000661
+1.13%
$435,250 $13
Oct 28, 2024 $0.000653
+1.28%
$430,083 $22
Oct 27, 2024 $0.000636
+0.01%
$418,786 $200
Oct 26, 2024 $0.00064
-5.88%
$421,588 $2,040
Oct 25, 2024 $0.000654
-8.80%
$430,905 $218
Oct 24, 2024 $0.000709
+3.54%
$467,038 $1,136
Oct 23, 2024 $0.000685
-0.81%
$450,989 $31
Oct 22, 2024 $0.000702
-0.27%
$462,072 $19
Oct 21, 2024 $0.000705
+1.15%
$464,223 $222
Oct 20, 2024 $0.000695
-0.65%
$457,699 $192
Oct 19, 2024 $0.000696
+2.04%
$457,968 $1,281
Oct 18, 2024 $0.000684
-2.83%
$450,684 $3,876
Oct 17, 2024 $0.00071
-5.80%
$467,349 $213
Oct 16, 2024 $0.000738
+6.58%
$485,605 $225
Oct 15, 2024 $0.000695
+0.13%
$457,330 $241
Oct 14, 2024 $0.000694
+2.78%
$456,623 $49
Oct 13, 2024 $0.000677
-0.72%
$445,934 $7
Oct 12, 2024 $0.000677
-55.70%
$445,909 $224
Oct 11, 2024 $0.0015
+123.57%
$986,679 $391
Download