9D NFT Historical Data

COGI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 AM $ 0.00049
+0.00%
$ 322,705 $ 411
Feb 1, 7 AM $ 0.000491
-0.14%
$ 323,424 $ 28
Feb 1, 2 AM $ 0.000495
+0.15%
$ 325,889 $ 8,563
Jan 31, 11 PM $ 0.00049
+0.00%
$ 322,779 $ 8,524
Jan 31, 7 PM $ 0.000486
+0.00%
$ 320,268 $ 8,472
Jan 31, 6 PM $ 0.000483
-1.32%
$ 317,565 $ 8,446
Jan 31, 5 PM $ 0.0005
+0.00%
$ 329,323 $ 8,435
Jan 31, 4 PM $ 0.000503
-1.02%
$ 330,933 $ 8,452
Jan 31, 2 PM $ 0.000515
-0.86%
$ 339,243 $ 8,515
Jan 31, 12 PM $ 0.000524
+0.01%
$ 344,826 $ 8,572
Jan 31, 9 AM $ 0.000525
+0.08%
$ 345,872 $ 7,532
Jan 30, 2 AM $ 0.000526
+0.00%
$ 346,196 $ 3,092
Jan 28, 6 AM $ 0.000557
+0.00%
$ 366,634 $ 2,944
Jan 27, 11 PM $ 0.000556
+0.00%
$ 366,102 $ 1,273
Jan 27, 4 PM $ 0.000549
+0.00%
$ 361,366 $ 59
Jan 26, 1 AM $ 0.00054
+0.00%
$ 355,624 $ 54
Jan 25, 7 PM $ 0.000538
-0.42%
$ 353,957 $ 36
Jan 25, 5 PM $ 0.000541
-0.33%
$ 356,327 $ 20
Jan 25, 4 PM $ 0.000546
+0.00%
$ 359,228 $ 11
Jan 25, 4 AM $ 0.000549
+0.00%
$ 361,776 $ 13
Jan 25, 2 AM $ 0.00055
+0.00%
$ 362,104 $ 13
Jan 25, 1 AM $ 0.000552
+0.00%
$ 363,329 $ 11
Jan 24, 5 PM $ 0.000551
+0.00%
$ 362,477 $ 7
Jan 23, 8 PM $ 0.000554
+0.00%
$ 365,031 $ 458
Jan 23, 7 PM $ 0.000558
+0.00%
$ 367,268 $ 456
Jan 23, 5 PM $ 0.000556
+0.33%
$ 366,290 $ 449
Jan 23, 4 PM $ 0.000553
+0.28%
$ 363,793 $ 433
Jan 22, 3 PM $ 0.000552
+0.00%
$ 363,371 $ 15
Jan 22, 2 AM $ 0.000553
-1.34%
$ 363,782 $ 3,447
Jan 22, 1 AM $ 0.00056
+0.00%
$ 368,848 $ 3,136
Jan 21, 9 PM $ 0.000559
+0.07%
$ 367,908 $ 3,128
Jan 21, 7 PM $ 0.000554
+0.00%
$ 364,798 $ 3,107
Jan 21, 5 PM $ 0.000554
+0.00%
$ 364,628 $ 3,061
Jan 21, 4 PM $ 0.000556
+0.00%
$ 365,798 $ 3,045
Jan 21, 3 PM $ 0.000557
+0.00%
$ 366,527 $ 3,041
Jan 21, 1 AM $ 0.000556
+0.45%
$ 366,179 $ 6,173
Jan 21, 12 AM $ 0.000549
-1.33%
$ 361,516 $ 6,164
Jan 20, 6 PM $ 0.000562
+0.00%
$ -- $ 6,154
Jan 20, 5 PM $ 0.000564
+0.00%
$ 371,590 $ 6,147
Jan 20, 3 PM $ 0.00057
+0.00%
$ -- $ 6,167
Jan 20, 2 PM $ 0.000572
+0.00%
$ 376,564 $ 6,177
Jan 20, 1 PM $ 0.000573
-0.11%
$ 377,113 $ 6,193
Jan 20, 11 AM $ 0.000574
-0.18%
$ 378,155 $ 6,194
Jan 20, 5 AM $ 0.000582
+0.00%
$ 383,165 $ 3,102
Jan 20, 3 AM $ 0.000583
-0.06%
$ 384,075 $ 3,106
Jan 20, 1 AM $ 0.000581
-0.05%
$ 382,539 $ 7
Jan 19, 5 AM $ 0.00058
+0.00%
$ 381,571 $ 75
Jan 19, 12 AM $ 0.000578
+0.00%
$ 380,395 $ 3,385
Jan 18, 4 PM $ 0.000593
+0.00%
$ 390,362 $ 3,512
Jan 18, 7 AM $ 0.000593
+0.00%
$ 390,231 $ 3,503