9D NFT Historical Data

COGI Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.000409
+0.00%
$ 269,548 $ 392
May 24, 6 PM $ 0.000411
+0.00%
$ 270,632 $ 414
May 23, 9 PM $ 0.000413
+0.34%
$ 272,031 $ 499
May 23, 8 PM $ 0.00041
+0.34%
$ 270,219 $ 488
May 23, 6 PM $ 0.000408
+0.21%
$ 268,397 $ 482
May 23, 3 PM $ 0.000405
+0.00%
$ 266,796 $ 472
May 23, 2 PM $ 0.000404
+0.00%
$ 266,117 $ 467
May 23, 8 AM $ 0.000401
+0.00%
$ 263,924 $ 459
May 23, 7 AM $ 0.000403
-0.86%
$ 265,192 $ 455
May 22, 11 PM $ 0.000407
-0.30%
$ 268,013 $ 434
May 22, 10 PM $ 0.000408
-5.23%
$ 268,867 $ 348
May 22, 7 PM $ 0.000435
+0.00%
$ 286,741 $ 384
May 21, 10 PM $ 0.000437
+0.04%
$ 287,808 $ 2,939
May 21, 9 PM $ 0.000437
+0.00%
$ 287,832 $ 2,935
May 21, 6 PM $ 0.000434
+0.00%
$ 285,631 $ 20
May 21, 5 PM $ 0.000434
+0.25%
$ 285,674 $ 18
May 21, 2 AM $ 0.000431
+0.69%
$ 283,489 $ 5,048
May 21, 1 AM $ 0.000429
+0.00%
$ 282,526 $ 5,033
May 20, 8 PM $ 0.000426
+0.00%
$ 280,700 $ 7,716
May 20, 3 PM $ 0.000431
+0.00%
$ 283,737 $ 7,777
May 20, 9 AM $ 0.000428
+0.00%
$ 282,014 $ 12,746
May 20, 8 AM $ 0.00043
+0.10%
$ 282,944 $ 12,750
May 20, 7 AM $ 0.000429
+0.00%
$ 282,212 $ 10,147
May 20, 5 AM $ 0.000425
+0.47%
$ 279,910 $ 10,534
May 20, 4 AM $ 0.000423
+0.00%
$ 278,561 $ 8,030
May 20, 12 AM $ 0.000424
+0.56%
$ 279,100 $ 10,506
May 19, 10 PM $ 0.000423
+0.00%
$ 278,413 $ 7,877
May 19, 5 PM $ 0.00042
-0.15%
$ 276,372 $ 7,865
May 19, 3 PM $ 0.000418
-0.59%
$ 275,495 $ 10,650
May 19, 2 PM $ 0.000421
+0.06%
$ 277,261 $ 10,705
May 19, 1 PM $ 0.000423
-0.18%
$ 278,496 $ 8,353
May 19, 7 AM $ 0.000426
+0.10%
$ 280,683 $ 6,201
May 19, 6 AM $ 0.000427
+0.00%
$ 280,875 $ 6,191
May 19, 5 AM $ 0.000426
+0.16%
$ 280,803 $ 6,211
May 19, 12 AM $ 0.00043
+0.00%
$ 283,069 $ 3,338
May 18, 6 PM $ 0.000417
+0.00%
$ 274,879 $ 3,386
May 18, 5 PM $ 0.000417
+0.09%
$ 274,638 $ 3,074
May 18, 4 PM $ 0.000416
+0.00%
$ 273,901 $ 419
May 18, 2 PM $ 0.000429
+0.00%
$ 282,218 $ 777
May 18, 1 PM $ 0.000429
+0.67%
$ 282,712 $ 799
May 18, 12 PM $ 0.000427
-1.12%
$ 280,826 $ 3,142
May 18, 6 AM $ 0.000429
-0.07%
$ 282,697 $ 2,777
May 17, 11 PM $ 0.000437
+0.00%
$ 287,766 $ 2,793
May 16, 10 AM $ 0.000428
+0.00%
$ 282,080 $ 10,007
May 16, 9 AM $ 0.000428
+0.00%
$ 282,080 $ 10,007
May 16, 4 AM $ 0.000436
+0.44%
$ 287,215 $ 10,129
May 16, 2 AM $ 0.000445
+1.25%
$ 292,828 $ 7,791
May 16, 1 AM $ 0.00044
-0.08%
$ 289,468 $ 7,666
May 16, 12 AM $ 0.000447
+0.00%
$ 294,352 $ 5,210
May 15, 3 PM $ 0.000444
-0.30%
$ 292,465 $ 5,084