Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9D NFT Historical Data

COGI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 11 AM $0.0000257
+1.63%
$16,950 $22,472
Jul 7, 10 AM $0.0000253
-11.58%
$16,670 $22,154
Jul 7, 9 AM $0.0000318
-12.97%
$20,949 $20,442
Jul 7, 8 AM $0.000036
+135.58%
$23,714 $20,105
Jul 7, 5 AM $0.000351
+0.00%
$231,328 $82
Jul 7, 4 AM $0.00035
-0.82%
$230,710 $80
Jul 7, 3 AM $0.000353
-0.31%
$232,281 $78
Jul 7, 2 AM $0.000353
-0.16%
$232,167 $80
Jul 7, 1 AM $0.000355
+0.03%
$234,039 $76
Jul 6, 9 PM $0.000357
+0.31%
$235,177 $75
Jul 6, 6 PM $0.000356
+0.00%
$234,685 $69
Jul 6, 4 PM $0.000353
+0.00%
$232,302 $65
Jul 6, 3 PM $0.000354
+0.92%
$233,229 $58
Jul 6, 1 PM $0.00035
+0.00%
$230,295 $56
Jul 6, 12 PM $0.00035
-0.99%
$230,139 $64
Jul 6, 9 AM $0.000354
-0.17%
$232,882 $53
Jul 6, 6 AM $0.000355
+0.00%
$233,886 $53
Jul 6, 3 AM $0.000357
+0.00%
$235,078 $45
Jul 5, 11 PM $0.000359
+0.00%
$236,380 $50
Jul 5, 2 PM $0.000356
+0.00%
$234,331 $47
Jul 5, 1 PM $0.000356
+0.47%
$234,570 $43
Jul 5, 12 PM $0.000353
+0.00%
$232,671 $34
Jul 5, 8 AM $0.000351
+0.00%
$231,363 $23
Jul 5, 2 AM $0.000349
-0.11%
$229,827 $17
Jul 4, 6 PM $0.000352
-0.11%
$231,647 $19
Jul 4, 3 PM $0.00035
+0.00%
$230,539 $11
Jul 3, 8 PM $0.000349
+0.00%
$229,884 $8,010
Jul 3, 2 PM $0.000346
+0.17%
$227,941 $9,798
Jul 3, 1 PM $0.000345
+0.07%
$227,414 $7,532
Jul 3, 11 AM $0.000345
+0.00%
$227,111 $7,167
Jul 3, 4 AM $0.000344
+0.55%
$226,483 $4,876
Jul 3, 3 AM $0.000342
+0.00%
$225,135 $2,267
Jul 2, 2 PM $0.000345
+0.00%
$227,344 $77
Jul 2, 1 PM $0.000344
+0.36%
$226,501 $78
Jul 2, 11 AM $0.000342
+0.60%
$225,285 $66
Jul 2, 3 AM $0.000339
+0.00%
$223,006 $78
Jul 2, 12 AM $0.000337
-0.32%
$222,036 $92
Jul 1, 11 PM $0.000339
-0.54%
$223,182 $84
Jul 1, 10 PM $0.00034
+0.00%
$223,779 $72
Jul 1, 3 PM $0.000339
+0.00%
$222,915 $67
Jul 1, 2 PM $0.000336
+0.00%
$221,299 $57
Jul 1, 1 PM $0.000335
+0.04%
$220,389 $48
Jul 1, 11 AM $0.000334
+0.00%
$220,184 $44
Jul 1, 8 AM $0.000336
-0.06%
$221,239 $42
Jul 1, 4 AM $0.000338
+0.04%
$222,448 $39
Jul 1, 3 AM $0.000337
+0.00%
$222,038 $45
Jul 1, 1 AM $0.000336
+0.44%
$221,415 $40
Jun 30, 12 PM $0.000336
-0.24%
$221,512 $59
Jun 30, 11 AM $0.000338
-0.20%
$222,351 $59
Jun 30, 10 AM $0.000338
+0.00%
$222,445 $55