9D NFT Historical Data

COGI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00042
+0.00%
$ 276,827 $ 63
Apr 22, 2026 $ 0.000421
+1.06%
$ 276,892 $ 61
Apr 21, 2026 $ 0.000416
+0.20%
$ -- $ 30
Apr 20, 2026 $ 0.000412
+0.00%
$ -- $ 21
Apr 19, 2026 $ 0.000409
-1.25%
$ 269,496 $ 37
Apr 18, 2026 $ 0.000417
-1.11%
$ 274,400 $ 31
Apr 17, 2026 $ 0.000423
+1.12%
$ -- $ 2,488
Apr 16, 2026 $ 0.000417
+1.17%
$ 274,490 $ 4,899
Apr 15, 2026 $ 0.00041
+0.94%
$ 269,833 $ 34
Apr 14, 2026 $ 0.000408
-0.43%
$ 268,338 $ 2,784
Apr 13, 2026 $ 0.000407
+2.10%
$ 267,784 $ 789
Apr 12, 2026 $ 0.000395
-1.63%
$ -- $ 4,736
Apr 11, 2026 $ 0.000406
+1.25%
$ 267,380 $ 4,806
Apr 10, 2026 $ 0.000403
+0.90%
$ 265,046 $ 2,769
Apr 9, 2026 $ 0.000402
+0.99%
$ 264,361 $ 4,798
Apr 8, 2026 $ 0.000399
-1.71%
$ 262,668 $ 1,449
Apr 7, 2026 $ 0.000409
+3.13%
$ 269,016 $ 63
Apr 6, 2026 $ 0.0004
+0.77%
$ 263,303 $ 2,787
Apr 5, 2026 $ 0.000397
+0.23%
$ 261,247 $ 15
Apr 4, 2026 $ 0.000392
+0.26%
$ -- $ 2,738
Apr 3, 2026 $ 0.000389
+0.29%
$ 256,443 $ 9,327
Apr 2, 2026 $ 0.000388
-3.46%
$ 255,468 $ 3,182
Apr 1, 2026 $ 0.000403
-0.16%
$ 265,477 $ 2,772
Mar 31, 2026 $ 0.000406
+1.05%
$ 267,559 $ 2,825
Mar 30, 2026 $ 0.000402
+0.91%
$ 264,745 $ 2,439
Mar 29, 2026 $ 0.000398
-1.16%
$ 262,353 $ 39
Mar 28, 2026 $ 0.000404
+0.00%
$ -- $ 2,391
Mar 27, 2026 $ 0.000402
-1.95%
$ 264,793 $ 404
Mar 26, 2026 $ 0.000414
-1.83%
$ -- $ 74
Mar 25, 2026 $ 0.000422
+0.85%
$ -- $ 48
Mar 24, 2026 $ 0.000416
+0.02%
$ 273,894 $ 42
Mar 23, 2026 $ 0.000417
+1.24%
$ -- $ 2,866
Mar 22, 2026 $ 0.000412
-0.75%
$ 271,140 $ 3,181
Mar 21, 2026 $ 0.000416
-0.36%
$ 274,020 $ 20
Mar 20, 2026 $ 0.000418
+0.30%
$ 275,427 $ 2,329
Mar 19, 2026 $ 0.000416
-1.47%
$ -- $ 4,878
Mar 18, 2026 $ 0.000424
-2.06%
$ 279,275 $ 4,958
Mar 17, 2026 $ 0.000435
-0.62%
$ 286,268 $ 2,497
Mar 16, 2026 $ 0.000439
+0.25%
$ 289,344 $ 19
Mar 15, 2026 $ 0.000435
+2.20%
$ 286,573 $ 1,686
Mar 13, 2026 $ 0.000427
+0.35%
$ 281,028 $ 851
Mar 12, 2026 $ 0.000423
+0.27%
$ -- $ 6
Mar 11, 2026 $ 0.000425
+1.61%
$ 279,688 $ 2,468
Mar 10, 2026 $ 0.000418
-0.43%
$ 275,153 $ 2,441
Mar 9, 2026 $ 0.000415
+2.91%
$ 273,212 $ 2,436
Mar 8, 2026 $ 0.000402
+0.00%
$ -- $ 20
Mar 7, 2026 $ 0.000406
-0.86%
$ 267,404 $ 1,181
Mar 6, 2026 $ 0.00041
-2.90%
$ 269,875 $ 798
Mar 5, 2026 $ 0.000421
-1.18%
$ 277,355 $ 36
Mar 4, 2026 $ 0.000429
+3.70%
$ 282,353 $ 909
Download